Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,167.50 EUR -20.99 (-0.26%)
Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5770 5778 5719 5730 0 -36.01(-0.62%)
Oct 30, 2019 5750 5766 5720 5766 0 +25.73(+0.45%)
Oct 29, 2019 5728 5742 5715 5740 0 +9.57(+0.17%)
Oct 28, 2019 5721 5747 5711 5731 0 +8.42(+0.15%)
Oct 25, 2019 5695 5723 5672 5722 0 +37.82(+0.67%)
Oct 24, 2019 5678 5692 5660 5684 0 +30.89(+0.55%)
Oct 23, 2019 5617 5658 5616 5653 0 -4.25(-0.08%)
Oct 22, 2019 5645 5659 5613 5658 0 +9.34(+0.17%)
Oct 21, 2019 5633 5665 5625 5648 0 +12.10(+0.21%)
Oct 18, 2019 5653 5668 5622 5636 0 -36.82(-0.65%)
Oct 17, 2019 5680 5737 5673 5673 0 -23.83(-0.42%)
Oct 16, 2019 5703 5709 5678 5697 0 -5.15(-0.09%)
Oct 15, 2019 5677 5724 5660 5702 0 +58.97(+1.04%)
Oct 14, 2019 5631 5650 5600 5643 0 -22.40(-0.40%)
Oct 11, 2019 5577 5667 5574 5665 0 +96.43(+1.73%)
Oct 10, 2019 5521 5581 5487 5569 0 +69.91(+1.27%)
Oct 09, 2019 5458 5516 5447 5499 0 +42.52(+0.78%)
Oct 08, 2019 5526 5531 5452 5457 0 -64.99(-1.18%)
Oct 07, 2019 5477 5524 5462 5522 0 +33.29(+0.61%)
Oct 04, 2019 5457 5488 5426 5488 0 +49.55(+0.91%)
Oct 03, 2019 5432 5473 5393 5439 0 +16.00(+0.30%)
Oct 02, 2019 5587 5589 5423 5423 0 -174.86(-3.12%)
Oct 01, 2019 5696 5705 5595 5598 0 -80.16(-1.41%)
Sep 30, 2019 5636 5678 5625 5678 0 +37.21(+0.66%)
Sep 27, 2019 5627 5645 5622 5641 0 +20.01(+0.36%)
Sep 26, 2019 5574 5632 5572 5621 0 +36.77(+0.66%)
Sep 25, 2019 5598 5601 5532 5584 0 -44.53(-0.79%)
Sep 24, 2019 5644 5648 5625 5628 0 -2.43(-0.04%)
Sep 23, 2019 5679 5684 5619 5631 0 -60.02(-1.05%)
Sep 20, 2019 5655 5696 5648 5691 0 +31.70(+0.56%)
Sep 19, 2019 5618 5663 5617 5659 0 +38.43(+0.68%)
Sep 18, 2019 5610 5635 5602 5621 0 +5.14(+0.09%)
Sep 17, 2019 5603 5619 5588 5616 0 +13.28(+0.24%)
Sep 16, 2019 5627 5633 5602 5602 0 -53.23(-0.94%)
Sep 13, 2019 5649 5672 5638 5655 0 +37.40(+0.67%)
Sep 11, 2019 5618 5618 5618 5618 0 +24.85(+0.44%)
Sep 10, 2019 5587 5597 5556 5593 0 +4.26(+0.08%)
Sep 09, 2019 5606 5612 5580 5589 0 -15.04(-0.27%)
Sep 06, 2019 5592 5611 5582 5604 0 +10.62(+0.19%)
Sep 05, 2019 5570 5606 5560 5593 0 +61.30(+1.11%)
Sep 04, 2019 5519 5537 5508 5532 0 +66.00(+1.21%)
Sep 03, 2019 5484 5485 5441 5466 0 -26.97(-0.49%)
Sep 02, 2019 5483 5503 5480 5493 0 +12.56(+0.23%)
Aug 30, 2019 5452 5504 5447 5480 0 +30.51(+0.56%)
Aug 29, 2019 5359 5453 5355 5450 0 +81.17(+1.51%)
Aug 28, 2019 5372 5375 5323 5369 0 -18.29(-0.34%)
Aug 27, 2019 5350 5399 5322 5387 0 +36.07(+0.67%)
Aug 26, 2019 5310 5377 5301 5351 0 +24.15(+0.45%)
Aug 23, 2019 5413 5421 5327 5327 0 -61.38(-1.14%)
Aug 22, 2019 5415 5440 5378 5388 0 -47.23(-0.87%)
Aug 21, 2019 5360 5441 5360 5435 0 +90.84(+1.70%)
Aug 20, 2019 5364 5391 5329 5345 0 -26.92(-0.50%)
Aug 19, 2019 5333 5379 5326 5372 0 +70.77(+1.34%)
Aug 16, 2019 5255 5306 5249 5301 0 +63.86(+1.22%)
Aug 15, 2019 5275 5278 5171 5237 0 -14.37(-0.27%)
Aug 14, 2019 5368 5368 5234 5251 0 -107.70(-2.01%)
Aug 02, 2019 5428 5359 5359 5359 0 -198.41(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.