Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,167.50 EUR -20.99 (-0.26%)
Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6280 6293 6244 6267 0 -6.28(-0.10%)
Oct 28, 2022 6192 6279 6183 6273 0 +29.02(+0.46%)
Oct 27, 2022 6254 6272 6194 6244 0 -32.28(-0.51%)
Oct 26, 2022 6245 6283 6219 6276 0 +25.76(+0.41%)
Oct 25, 2022 6173 6253 6135 6251 0 +119.19(+1.94%)
Oct 24, 2022 6076 6176 6041 6131 0 +95.97(+1.59%)
Oct 21, 2022 6022 6056 5953 6035 0 -51.51(-0.85%)
Oct 20, 2022 6047 6104 6030 6087 0 +46.18(+0.76%)
Oct 19, 2022 6093 6110 6041 6041 0 -26.28(-0.43%)
Oct 18, 2022 6099 6140 6057 6067 0 +26.34(+0.44%)
Oct 17, 2022 5950 6068 5910 6041 0 +108.74(+1.83%)
Oct 14, 2022 5966 6045 5921 5932 0 +52.73(+0.90%)
Oct 13, 2022 5793 5900 5705 5879 0 +60.72(+1.04%)
Oct 12, 2022 5842 5872 5789 5818 0 -14.73(-0.25%)
Oct 11, 2022 5797 5850 5770 5833 0 -7.35(-0.13%)
Oct 10, 2022 5807 5884 5796 5841 0 -26.39(-0.45%)
Oct 07, 2022 5912 5957 5856 5867 0 -69.48(-1.17%)
Oct 06, 2022 6004 6018 5917 5936 0 -49.04(-0.82%)
Oct 05, 2022 6006 6035 5954 5985 0 -54.23(-0.90%)
Oct 04, 2022 5859 6040 5853 6040 0 +245.54(+4.24%)
Oct 03, 2022 5694 5804 5654 5794 0 +31.81(+0.55%)
Sep 30, 2022 5712 5771 5688 5762 0 +85.47(+1.51%)
Sep 29, 2022 5746 5746 5628 5677 0 -88.14(-1.53%)
Sep 28, 2022 5693 5773 5651 5765 0 +11.19(+0.19%)
Sep 27, 2022 5810 5853 5754 5754 0 -15.57(-0.27%)
Sep 26, 2022 5752 5828 5736 5769 0 -14.02(-0.24%)
Sep 23, 2022 5906 5914 5766 5783 0 -135.09(-2.28%)
Sep 22, 2022 5929 6022 5918 5918 0 -112.83(-1.87%)
Sep 21, 2022 5928 6034 5916 6031 0 +51.86(+0.87%)
Sep 20, 2022 6084 6118 5970 5979 0 -82.12(-1.35%)
Sep 19, 2022 6049 6093 5975 6062 0 -15.71(-0.26%)
Sep 16, 2022 6101 6114 6052 6077 0 -80.54(-1.31%)
Sep 15, 2022 6212 6250 6143 6158 0 -64.57(-1.04%)
Sep 14, 2022 6211 6249 6184 6222 0 -23.28(-0.37%)
Sep 13, 2022 6360 6394 6246 6246 0 -87.90(-1.39%)
Sep 12, 2022 6242 6352 6225 6334 0 +121.26(+1.95%)
Sep 09, 2022 6141 6239 6139 6212 0 +86.43(+1.41%)
Sep 08, 2022 6137 6143 6035 6126 0 +19.98(+0.33%)
Sep 07, 2022 6060 6120 6045 6106 0 +1.31(+0.02%)
Sep 06, 2022 6083 6138 6060 6105 0 +11.39(+0.19%)
Sep 05, 2022 6048 6106 6018 6093 0 -74.29(-1.20%)
Sep 02, 2022 6076 6178 6051 6168 0 +99.17(+1.63%)
Sep 01, 2022 6068 6068 6068 6068 0 -56.76(-0.93%)
Aug 31, 2022 6227 6231 6125 6125 0 -85.12(-1.37%)
Aug 30, 2022 6243 6304 6183 6210 0 -12.06(-0.19%)
Aug 29, 2022 6199 6232 6153 6222 0 -51.98(-0.83%)
Aug 26, 2022 6421 6430 6253 6274 0 -107.30(-1.68%)
Aug 25, 2022 6432 6441 6362 6382 0 -5.20(-0.08%)
Aug 24, 2022 6332 6397 6320 6387 0 +24.74(+0.39%)
Aug 23, 2022 6331 6402 6331 6362 0 -16.72(-0.26%)
Aug 22, 2022 6449 6459 6353 6379 0 -117.09(-1.80%)
Aug 19, 2022 6520 6549 6488 6496 0 -61.57(-0.94%)
Aug 18, 2022 6531 6576 6520 6557 0 +29.08(+0.45%)
Aug 17, 2022 6609 6609 6518 6528 0 -64.26(-0.97%)
Aug 16, 2022 6581 6609 6569 6593 0 +22.63(+0.34%)
Aug 15, 2022 6583 6587 6532 6570 0 +16.09(+0.25%)
Aug 12, 2022 6553 6588 6540 6554 0 +9.19(+0.14%)
Aug 11, 2022 6560 6562 6500 6545 0 +21.23(+0.33%)
Aug 10, 2022 6467 6546 6454 6523 0 +33.44(+0.52%)
Aug 09, 2022 6515 6530 6480 6490 0 -34.44(-0.53%)
Aug 08, 2022 6510 6564 6503 6524 0 +52.09(+0.80%)
Aug 05, 2022 6513 6523 6450 6472 0 -41.04(-0.63%)
Aug 04, 2022 6477 6556 6475 6513 0 +41.33(+0.64%)
Aug 03, 2022 6404 6476 6399 6472 0 +62.26(+0.97%)
Aug 02, 2022 6425 6429 6381 6410 0 -27.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.