Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,167.50
EUR
-20.99 (-0.26%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
5491
5545
5486
5539
0
+45.36(+0.83%)
Jun 27, 2019
5508
5511
5466
5494
0
-7.11(-0.13%)
Jun 26, 2019
5505
5531
5497
5501
0
-13.85(-0.25%)
Jun 25, 2019
5500
5524
5500
5515
0
-7.14(-0.13%)
Jun 24, 2019
5534
5547
5514
5522
0
-6.62(-0.12%)
Jun 21, 2019
5534
5582
5518
5528
0
-7.24(-0.13%)
Jun 20, 2019
5551
5564
5536
5536
0
+17.12(+0.31%)
Jun 19, 2019
5513
5522
5497
5518
0
+8.72(+0.16%)
Jun 18, 2019
5386
5516
5376
5510
0
+118.78(+2.20%)
Jun 17, 2019
5371
5409
5368
5391
0
+23.33(+0.43%)
Jun 14, 2019
5367
5369
5342
5368
0
-8.01(-0.15%)
Jun 13, 2019
5362
5393
5353
5376
0
+0.71(+0.01%)
Jun 12, 2019
5379
5395
5359
5375
0
-33.53(-0.62%)
Jun 11, 2019
5383
5432
5381
5408
0
+25.95(+0.48%)
Jun 10, 2019
5382
5397
5370
5382
0
+18.45(+0.34%)
Jun 07, 2019
5300
5390
5300
5364
0
+85.62(+1.62%)
Jun 06, 2019
5294
5333
5265
5278
0
-13.57(-0.26%)
Jun 05, 2019
5271
5307
5266
5292
0
+23.74(+0.45%)
Jun 04, 2019
5204
5279
5192
5268
0
+26.80(+0.51%)
Jun 03, 2019
5172
5241
5152
5241
0
+33.83(+0.65%)
May 31, 2019
5199
5208
5161
5208
0
-41.28(-0.79%)
May 30, 2019
5242
5258
5230
5249
0
+26.79(+0.51%)
May 29, 2019
5249
5253
5204
5222
0
-90.57(-1.70%)
May 28, 2019
5343
5351
5301
5313
0
-23.50(-0.44%)
May 27, 2019
5341
5364
5323
5336
0
+19.68(+0.37%)
May 24, 2019
5308
5338
5303
5317
0
+35.14(+0.67%)
May 23, 2019
5335
5340
5273
5281
0
-97.61(-1.81%)
May 22, 2019
5382
5400
5345
5379
0
-6.48(-0.12%)
May 21, 2019
5373
5395
5350
5385
0
+26.87(+0.50%)
May 20, 2019
5425
5439
5333
5359
0
-79.64(-1.46%)
May 17, 2019
5428
5451
5402
5438
0
-9.88(-0.18%)
May 16, 2019
5365
5448
5347
5448
0
+73.85(+1.37%)
May 15, 2019
5348
5374
5297
5374
0
+32.91(+0.62%)
May 14, 2019
5292
5341
5289
5341
0
+78.78(+1.50%)
May 13, 2019
5332
5334
5248
5263
0
-64.87(-1.22%)
May 10, 2019
5354
5372
5312
5327
0
+14.28(+0.27%)
May 09, 2019
5358
5364
5307
5313
0
-104.43(-1.93%)
May 08, 2019
5389
5426
5378
5418
0
+21.84(+0.40%)
May 07, 2019
5479
5490
5388
5396
0
-87.77(-1.60%)
May 06, 2019
5451
5490
5423
5484
0
-65.32(-1.18%)
May 03, 2019
5537
5563
5536
5549
0
+9.98(+0.18%)
May 02, 2019
5568
5573
5538
5539
0
-47.55(-0.85%)
Apr 30, 2019
5586
5586
5586
5586
0
+5.43(+0.10%)
Apr 29, 2019
5567
5594
5547
5581
0
+11.62(+0.21%)
Apr 26, 2019
5570
5575
5547
5569
0
+11.69(+0.21%)
Apr 25, 2019
5569
5572
5538
5558
0
-18.39(-0.33%)
Apr 24, 2019
5581
5598
5557
5576
0
-15.63(-0.28%)
Apr 23, 2019
5578
5596
5565
5592
0
+11.31(+0.20%)
Apr 18, 2019
5580
5580
5580
5580
0
+17.29(+0.31%)
Apr 17, 2019
5528
5569
5523
5563
0
+34.42(+0.62%)
Apr 16, 2019
5511
5532
5503
5529
0
+19.94(+0.36%)
Apr 15, 2019
5502
5518
5498
5509
0
+6.03(+0.11%)
Apr 12, 2019
5479
5511
5474
5503
0
+16.98(+0.31%)
Apr 11, 2019
5474
5498
5446
5486
0
+35.84(+0.66%)
Apr 10, 2019
5443
5461
5440
5450
0
+13.46(+0.25%)
Apr 09, 2019
5453
5492
5436
5436
0
-35.36(-0.65%)
Apr 08, 2019
5472
5472
5465
5472
0
-4.42(-0.08%)
Apr 05, 2019
5469
5486
5465
5476
0
+12.40(+0.23%)
Apr 04, 2019
5461
5474
5448
5464
0
-5.11(-0.09%)
Apr 03, 2019
5458
5474
5451
5469
0
+45.44(+0.84%)
Apr 02, 2019
5410
5434
5403
5423
0
+17.94(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.