Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgium 20 Index
(IX:
BFX
)
913.56
EUR
+0.17 (+0.02%)
Daily Price
Updated: 12:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
512.92
512.92
512.92
512.92
0
-14.04(-2.66%)
Apr 29, 2020
519.89
527.55
518.50
526.96
0
+6.99(+1.34%)
Apr 28, 2020
512.91
521.57
512.15
519.97
0
+7.78(+1.52%)
Apr 27, 2020
513.04
514.66
509.60
512.19
0
+7.25(+1.44%)
Apr 24, 2020
503.56
511.96
502.42
504.94
0
-7.79(-1.52%)
Apr 23, 2020
509.93
517.35
504.92
512.73
0
+3.11(+0.61%)
Apr 22, 2020
500.67
510.32
499.63
509.62
0
+13.86(+2.80%)
Apr 21, 2020
506.06
506.92
495.62
495.76
0
-17.00(-3.32%)
Apr 20, 2020
508.03
512.76
502.12
512.76
0
+6.94(+1.37%)
Apr 17, 2020
509.76
511.89
504.22
505.82
0
+9.74(+1.96%)
Apr 16, 2020
498.54
499.52
492.76
496.08
0
+4.95(+1.01%)
Apr 15, 2020
506.41
506.78
489.38
491.13
0
-16.61(-3.27%)
Apr 14, 2020
512.17
513.54
505.82
507.74
0
-0.30(-0.06%)
Apr 09, 2020
508.04
508.04
508.04
508.04
0
+7.33(+1.46%)
Apr 08, 2020
496.19
500.71
491.49
500.71
0
+0.86(+0.17%)
Apr 07, 2020
503.97
508.56
494.11
499.85
0
+10.03(+2.05%)
Apr 06, 2020
486.26
491.68
482.69
489.82
0
+18.36(+3.89%)
Apr 03, 2020
475.21
477.13
469.67
471.46
0
-6.82(-1.43%)
Apr 02, 2020
473.98
482.66
468.12
478.28
0
+6.98(+1.48%)
Apr 01, 2020
468.99
475.59
465.29
471.30
0
-12.14(-2.51%)
Mar 31, 2020
480.90
486.04
475.48
483.44
0
+7.46(+1.57%)
Mar 30, 2020
465.75
476.12
455.03
475.98
0
+11.05(+2.38%)
Mar 27, 2020
471.16
474.37
458.03
464.93
0
-18.06(-3.74%)
Mar 26, 2020
463.04
482.99
458.63
482.99
0
+7.59(+1.60%)
Mar 25, 2020
471.44
482.53
454.59
475.40
0
+13.67(+2.96%)
Mar 24, 2020
441.27
461.73
437.54
461.73
0
+38.01(+8.97%)
Mar 23, 2020
411.79
437.15
410.08
423.72
0
-8.26(-1.91%)
Mar 20, 2020
440.10
449.08
429.69
431.98
0
+9.23(+2.18%)
Mar 19, 2020
403.71
425.16
398.46
422.75
0
+18.65(+4.62%)
Mar 18, 2020
410.85
415.85
398.04
404.10
0
-20.16(-4.75%)
Mar 17, 2020
431.65
432.00
401.46
424.26
0
+7.49(+1.80%)
Mar 16, 2020
409.05
421.36
389.60
416.77
0
-16.08(-3.71%)
Mar 13, 2020
451.76
466.84
425.31
432.85
0
+0.75(+0.17%)
Mar 12, 2020
460.95
463.54
428.09
432.10
0
-52.06(-10.75%)
Mar 11, 2020
493.37
497.66
482.19
484.16
0
-0.54(-0.11%)
Mar 10, 2020
498.76
513.23
482.05
484.70
0
-5.96(-1.21%)
Mar 09, 2020
506.95
506.95
485.73
490.66
0
-40.63(-7.65%)
Mar 06, 2020
540.58
543.89
528.56
531.29
0
-21.25(-3.85%)
Mar 05, 2020
561.42
562.26
547.84
552.54
0
-5.19(-0.93%)
Mar 04, 2020
550.49
561.29
547.37
557.73
0
+7.51(+1.36%)
Mar 03, 2020
551.50
561.35
548.04
550.22
0
+8.05(+1.48%)
Mar 02, 2020
550.95
554.32
530.14
542.17
0
+2.79(+0.52%)
Feb 28, 2020
541.44
543.65
531.18
539.38
0
-20.60(-3.68%)
Feb 27, 2020
569.97
573.60
552.70
559.98
0
-21.80(-3.75%)
Feb 26, 2020
577.81
583.60
565.29
581.78
0
-0.93(-0.16%)
Feb 25, 2020
596.58
597.56
581.52
582.71
0
-10.59(-1.78%)
Feb 24, 2020
601.82
602.99
588.40
593.30
0
-24.03(-3.89%)
Feb 21, 2020
619.59
621.85
613.20
617.33
0
-4.79(-0.77%)
Feb 20, 2020
628.88
629.16
622.12
622.12
0
-7.08(-1.13%)
Feb 19, 2020
627.47
629.48
627.25
629.20
0
+3.77(+0.60%)
Feb 18, 2020
623.10
626.68
622.76
625.43
0
-3.74(-0.59%)
Feb 17, 2020
630.56
632.12
627.04
629.17
0
-0.06(-0.01%)
Feb 14, 2020
629.14
630.55
627.49
629.23
0
+0.09(+0.01%)
Feb 13, 2020
626.70
629.14
621.98
629.14
0
+0.11(+0.02%)
Feb 12, 2020
624.79
629.03
624.52
629.03
0
+5.18(+0.83%)
Feb 11, 2020
621.52
625.20
621.52
623.85
0
+6.75(+1.09%)
Feb 10, 2020
615.03
617.10
614.06
617.10
0
+0.64(+0.10%)
Feb 07, 2020
616.75
617.94
614.07
616.46
0
-2.29(-0.37%)
Feb 06, 2020
617.29
619.20
616.99
618.75
0
+5.34(+0.87%)
Feb 05, 2020
604.27
615.47
604.00
613.41
0
+8.01(+1.32%)
Feb 04, 2020
596.26
605.52
596.09
605.40
0
+13.04(+2.20%)
Feb 03, 2020
591.43
594.52
589.40
592.36
0
+2.86(+0.49%)
Jan 31, 2020
601.53
601.95
589.44
589.50
0
-9.45(-1.58%)
Jan 30, 2020
599.27
600.88
596.75
598.95
0
-6.27(-1.04%)
Jan 29, 2020
602.99
606.20
602.26
605.22
0
+2.26(+0.37%)
Jan 28, 2020
601.04
603.30
596.77
602.96
0
+4.27(+0.71%)
Jan 27, 2020
605.91
607.40
597.83
598.69
0
-15.55(-2.53%)
Jan 24, 2020
610.56
615.92
610.56
614.24
0
+8.62(+1.42%)
Jan 23, 2020
610.17
610.35
605.41
605.62
0
-5.94(-0.97%)
Jan 22, 2020
609.90
613.18
609.09
611.56
0
-0.33(-0.05%)
Jan 21, 2020
610.45
611.89
607.32
611.89
0
-2.34(-0.38%)
Jan 20, 2020
615.07
615.60
613.39
614.23
0
-1.34(-0.22%)
Jan 17, 2020
613.95
616.46
613.45
615.57
0
+3.51(+0.57%)
Jan 16, 2020
612.41
614.41
611.36
612.06
0
+0.50(+0.08%)
Jan 15, 2020
611.99
612.69
609.62
611.56
0
+0.41(+0.07%)
Jan 14, 2020
609.52
611.88
605.07
611.15
0
+2.25(+0.37%)
Jan 13, 2020
610.48
611.36
606.49
608.90
0
-1.53(-0.25%)
Jan 10, 2020
614.15
614.17
610.42
610.43
0
-2.12(-0.35%)
Jan 09, 2020
614.02
615.74
612.50
612.55
0
+2.07(+0.34%)
Jan 08, 2020
607.53
611.42
606.56
610.48
0
+0.77(+0.13%)
Jan 07, 2020
609.83
612.19
607.89
609.71
0
+2.47(+0.41%)
Jan 06, 2020
605.95
607.84
601.82
607.24
0
-3.82(-0.63%)
Jan 03, 2020
609.90
611.58
607.11
611.06
0
-1.81(-0.30%)
Jan 02, 2020
608.01
613.95
607.75
612.87
0
+8.29(+1.37%)
Dec 31, 2019
604.58
604.58
604.58
604.58
0
-1.25(-0.21%)
Dec 30, 2019
609.77
610.61
605.83
605.83
0
-5.18(-0.85%)
Dec 27, 2019
611.12
612.49
609.11
611.01
0
+1.68(+0.28%)
Dec 24, 2019
609.33
609.33
609.33
609.33
0
+0.11(+0.02%)
Dec 23, 2019
608.07
609.87
607.20
609.22
0
-0.04(-0.01%)
Dec 20, 2019
606.29
609.38
604.52
609.26
0
+3.49(+0.58%)
Dec 19, 2019
606.46
607.09
604.14
605.77
0
-0.27(-0.04%)
Dec 18, 2019
606.30
608.49
605.96
606.04
0
-0.19(-0.03%)
Dec 17, 2019
608.03
608.90
605.79
606.23
0
-4.44(-0.73%)
Dec 16, 2019
605.89
612.40
605.89
610.67
0
+7.81(+1.30%)
Dec 13, 2019
605.91
607.58
601.50
602.86
0
+3.15(+0.53%)
Dec 12, 2019
599.78
602.59
595.76
599.71
0
+0.75(+0.13%)
Dec 11, 2019
599.25
600.62
596.53
598.96
0
-0.97(-0.16%)
Dec 10, 2019
601.14
601.14
593.77
599.93
0
-2.33(-0.39%)
Dec 09, 2019
602.40
604.17
601.11
602.26
0
-0.04(-0.01%)
Dec 06, 2019
594.04
603.03
593.75
602.30
0
+10.86(+1.84%)
Dec 05, 2019
592.56
595.96
591.44
591.44
0
+0.45(+0.08%)
Dec 04, 2019
583.65
591.99
583.65
590.99
0
+8.06(+1.38%)
Dec 03, 2019
588.80
590.88
581.13
582.93
0
-4.19(-0.71%)
Dec 02, 2019
598.17
602.13
585.94
587.12
0
-10.17(-1.70%)
Nov 29, 2019
595.67
600.68
595.42
597.29
0
-0.58(-0.10%)
Nov 28, 2019
596.81
597.97
596.15
597.87
0
-0.50(-0.08%)
Nov 27, 2019
599.34
599.92
597.32
598.37
0
+0.78(+0.13%)
Nov 26, 2019
596.74
598.40
594.55
597.59
0
+0.93(+0.16%)
Nov 25, 2019
594.93
597.54
594.87
596.66
0
+3.95(+0.67%)
Nov 22, 2019
591.15
594.45
590.95
592.71
0
+2.86(+0.48%)
Nov 21, 2019
589.90
591.75
587.47
589.85
0
-4.31(-0.73%)
Nov 20, 2019
594.49
594.61
591.43
594.16
0
-2.51(-0.42%)
Nov 19, 2019
598.96
602.37
595.51
596.67
0
-1.50(-0.25%)
Nov 18, 2019
599.62
599.96
595.99
598.17
0
-0.79(-0.13%)
Nov 15, 2019
598.06
599.13
595.04
598.96
0
+3.70(+0.62%)
Nov 14, 2019
596.14
598.31
595.26
595.26
0
-2.30(-0.38%)
Nov 13, 2019
597.36
598.40
594.92
597.56
0
-1.47(-0.25%)
Nov 12, 2019
597.80
600.35
597.26
599.03
0
+2.64(+0.44%)
Nov 11, 2019
595.46
597.57
594.76
596.39
0
-0.11(-0.02%)
Nov 08, 2019
595.29
597.71
595.16
596.50
0
-0.61(-0.10%)
Nov 07, 2019
597.33
597.66
595.34
597.11
0
+2.18(+0.37%)
Nov 06, 2019
591.31
595.68
591.30
594.93
0
+4.28(+0.72%)
Nov 05, 2019
585.82
590.92
585.69
590.65
0
+5.10(+0.87%)
Nov 04, 2019
583.05
587.14
582.60
585.55
0
+4.77(+0.82%)
Nov 01, 2019
578.25
582.41
578.11
580.78
0
+4.15(+0.72%)
Oct 31, 2019
582.22
582.61
575.56
576.63
0
-4.98(-0.86%)
Oct 30, 2019
580.74
582.28
578.31
581.61
0
-0.21(-0.04%)
Oct 29, 2019
584.12
584.12
580.47
581.82
0
-1.86(-0.32%)
Oct 28, 2019
582.96
585.25
581.24
583.68
0
-0.13(-0.02%)
Oct 25, 2019
582.88
583.81
580.03
583.81
0
+1.44(+0.25%)
Oct 24, 2019
577.96
582.50
577.96
582.37
0
+6.40(+1.11%)
Oct 23, 2019
573.77
577.10
573.15
575.97
0
-0.44(-0.08%)
Oct 22, 2019
576.02
576.90
573.65
576.41
0
+0.49(+0.09%)
Oct 21, 2019
573.42
576.60
572.88
575.92
0
+3.20(+0.56%)
Oct 18, 2019
575.37
575.82
571.63
572.72
0
-3.55(-0.62%)
Oct 17, 2019
575.52
579.88
575.28
576.27
0
-0.59(-0.10%)
Oct 16, 2019
579.47
581.59
576.71
576.86
0
-3.01(-0.52%)
Oct 15, 2019
579.25
581.07
576.29
579.87
0
+4.66(+0.81%)
Oct 14, 2019
574.65
575.96
571.75
575.21
0
-2.21(-0.38%)
Oct 11, 2019
569.59
577.42
568.83
577.42
0
+9.05(+1.59%)
Oct 10, 2019
566.46
569.05
559.74
568.37
0
+2.62(+0.46%)
Oct 09, 2019
562.88
567.61
561.48
565.75
0
+3.03(+0.54%)
Oct 08, 2019
570.16
570.77
562.72
562.72
0
-6.88(-1.21%)
Oct 07, 2019
564.18
569.91
563.78
569.60
0
+5.01(+0.89%)
Oct 04, 2019
560.66
564.59
559.12
564.59
0
+6.09(+1.09%)
Oct 03, 2019
556.88
560.48
553.85
558.50
0
+0.49(+0.09%)
Oct 02, 2019
573.10
573.10
558.01
558.01
0
-15.88(-2.77%)
Oct 01, 2019
582.65
584.29
573.40
573.89
0
-6.34(-1.09%)
Sep 30, 2019
577.12
580.49
576.51
580.23
0
+1.92(+0.33%)
Sep 27, 2019
577.86
580.04
576.90
578.31
0
+0.59(+0.10%)
Sep 26, 2019
573.18
579.14
572.92
577.72
0
+4.30(+0.75%)
Sep 25, 2019
572.07
573.42
567.33
573.42
0
-1.42(-0.25%)
Sep 24, 2019
575.41
576.65
574.77
574.84
0
+0.17(+0.03%)
Sep 23, 2019
575.96
576.94
572.00
574.67
0
-2.77(-0.48%)
Sep 20, 2019
579.16
580.52
577.41
577.44
0
-1.64(-0.28%)
Sep 19, 2019
575.47
579.51
575.47
579.08
0
+2.39(+0.41%)
Sep 18, 2019
574.53
578.19
574.22
576.69
0
+1.76(+0.31%)
Sep 17, 2019
573.22
575.46
572.43
574.93
0
+1.47(+0.26%)
Sep 16, 2019
575.03
575.56
572.78
573.46
0
-3.37(-0.58%)
Sep 13, 2019
574.36
577.68
573.54
576.83
0
+3.66(+0.64%)
Sep 11, 2019
573.17
573.17
573.17
573.17
0
+4.68(+0.82%)
Sep 10, 2019
569.06
569.28
566.18
568.49
0
+0.36(+0.06%)
Sep 09, 2019
570.59
570.70
567.14
568.13
0
-1.71(-0.30%)
Sep 06, 2019
568.52
570.39
567.73
569.84
0
+0.74(+0.13%)
Sep 05, 2019
567.48
569.10
566.06
569.10
0
+5.64(+1.00%)
Sep 04, 2019
563.17
564.96
561.48
563.46
0
+4.45(+0.80%)
Sep 03, 2019
558.73
559.78
556.48
559.01
0
-0.70(-0.13%)
Sep 02, 2019
559.25
561.97
559.15
559.71
0
+1.36(+0.24%)
Aug 30, 2019
555.26
559.50
555.15
558.35
0
+4.07(+0.73%)
Aug 29, 2019
547.62
555.87
547.23
554.28
0
+5.90(+1.08%)
Aug 28, 2019
545.69
548.93
543.57
548.38
0
+1.10(+0.20%)
Aug 27, 2019
542.13
547.54
540.98
547.28
0
+3.96(+0.73%)
Aug 26, 2019
539.58
545.33
538.74
543.32
0
+1.23(+0.23%)
Aug 23, 2019
549.27
550.23
542.09
542.09
0
-4.81(-0.88%)
Aug 22, 2019
548.61
550.95
545.82
546.90
0
-3.52(-0.64%)
Aug 21, 2019
545.95
551.09
545.95
550.42
0
+5.19(+0.95%)
Aug 20, 2019
547.38
550.03
544.22
545.23
0
-2.68(-0.49%)
Aug 19, 2019
546.32
548.58
544.58
547.91
0
+5.97(+1.10%)
Aug 16, 2019
536.75
542.26
536.40
541.94
0
+7.10(+1.33%)
Aug 15, 2019
537.37
537.90
528.68
534.84
0
-1.82(-0.34%)
Aug 14, 2019
546.89
546.89
533.54
536.66
0
-17.66(-3.19%)
Aug 02, 2019
560.52
554.32
554.32
554.32
0
-18.14(-3.17%)
Aug 01, 2019
564.98
572.46
564.98
572.46
0
+0.37(+0.06%)
Jul 31, 2019
573.18
574.32
571.32
572.09
0
-2.25(-0.39%)
Jul 30, 2019
580.51
580.51
573.26
574.34
0
-5.21(-0.90%)
Jul 29, 2019
578.12
582.54
577.50
579.55
0
-0.53(-0.09%)
Jul 26, 2019
579.16
581.05
577.74
580.08
0
+1.26(+0.22%)
Jul 25, 2019
584.34
586.32
575.15
578.82
0
-4.44(-0.76%)
Jul 24, 2019
583.26
583.98
580.86
583.26
0
+1.18(+0.20%)
Jul 23, 2019
579.13
584.37
579.13
582.08
0
+6.08(+1.06%)
Jul 22, 2019
572.90
576.00
572.11
576.00
0
+4.16(+0.73%)
Jul 19, 2019
574.41
575.97
570.30
571.84
0
+0.27(+0.05%)
Jul 18, 2019
569.19
574.01
569.00
571.57
0
-0.77(-0.13%)
Jul 17, 2019
570.02
574.86
570.02
572.34
0
+1.13(+0.20%)
Jul 16, 2019
568.33
571.82
567.34
571.21
0
+1.95(+0.34%)
Jul 15, 2019
568.29
570.78
565.93
569.26
0
+1.85(+0.33%)
Jul 12, 2019
568.11
568.80
566.39
567.41
0
+0.42(+0.07%)
Jul 11, 2019
567.37
569.32
565.96
566.99
0
+1.42(+0.25%)
Jul 10, 2019
565.32
568.69
564.92
565.57
0
-0.71(-0.13%)
Jul 09, 2019
568.19
568.38
564.55
566.28
0
-3.08(-0.54%)
Jul 08, 2019
569.40
571.61
568.34
569.36
0
-1.10(-0.19%)
Jul 05, 2019
573.84
574.05
568.26
570.46
0
-3.07(-0.54%)
Jul 04, 2019
573.32
574.36
572.82
573.53
0
+0.60(+0.10%)
Jul 03, 2019
569.76
573.16
569.72
572.93
0
+2.87(+0.50%)
Jul 02, 2019
569.88
570.80
567.39
570.06
0
+1.79(+0.31%)
Jul 01, 2019
569.22
571.15
568.09
568.27
0
+6.51(+1.16%)
Jun 28, 2019
557.99
562.18
557.71
561.76
0
+4.23(+0.76%)
Jun 27, 2019
559.43
559.89
554.38
557.53
0
-0.71(-0.13%)
Jun 26, 2019
557.06
561.04
557.06
558.24
0
-0.08(-0.01%)
Jun 25, 2019
558.28
559.63
557.82
558.32
0
-1.75(-0.31%)
Jun 24, 2019
562.02
564.61
559.44
560.07
0
-2.32(-0.41%)
Jun 21, 2019
563.80
565.40
560.71
562.39
0
-1.32(-0.23%)
Jun 20, 2019
564.72
566.67
563.71
563.71
0
+2.26(+0.40%)
Jun 19, 2019
560.88
561.82
559.56
561.45
0
+1.24(+0.22%)
Jun 18, 2019
551.65
561.69
548.28
560.21
0
+7.93(+1.44%)
Jun 17, 2019
554.05
555.30
551.17
552.28
0
-0.96(-0.17%)
Jun 14, 2019
553.75
554.13
550.24
553.24
0
-2.61(-0.47%)
Jun 13, 2019
554.77
557.57
554.14
555.85
0
-0.28(-0.05%)
Jun 12, 2019
554.53
557.48
554.53
556.13
0
-1.09(-0.20%)
Jun 11, 2019
554.60
559.40
554.42
557.22
0
+3.82(+0.69%)
Jun 10, 2019
552.45
554.28
551.72
553.40
0
+3.16(+0.57%)
Jun 07, 2019
545.99
552.52
545.99
550.24
0
+5.92(+1.09%)
Jun 06, 2019
544.37
548.48
542.79
544.32
0
+0.68(+0.13%)
Jun 05, 2019
542.11
545.69
541.42
543.64
0
+2.49(+0.46%)
Jun 04, 2019
537.54
542.25
536.24
541.15
0
+0.43(+0.08%)
Jun 03, 2019
535.90
540.72
534.49
540.72
0
+0.23(+0.04%)
May 31, 2019
540.50
540.91
537.48
540.49
0
-4.94(-0.91%)
May 30, 2019
543.06
546.89
543.00
545.43
0
+4.56(+0.84%)
May 29, 2019
544.19
544.34
539.58
540.87
0
-8.23(-1.50%)
May 28, 2019
549.87
551.33
546.81
549.10
0
-0.12(-0.02%)
May 27, 2019
549.79
551.41
547.97
549.22
0
+2.01(+0.37%)
May 24, 2019
545.83
549.49
545.18
547.21
0
+3.50(+0.64%)
May 23, 2019
547.84
548.85
542.98
543.71
0
-9.26(-1.67%)
May 22, 2019
552.40
554.42
548.75
552.97
0
-0.17(-0.03%)
May 21, 2019
553.31
555.44
551.58
553.14
0
+1.77(+0.32%)
May 20, 2019
556.76
558.69
549.36
551.37
0
-6.54(-1.17%)
May 17, 2019
556.77
558.86
554.40
557.91
0
-1.24(-0.22%)
May 16, 2019
550.98
559.15
549.37
559.15
0
+6.07(+1.10%)
May 15, 2019
551.55
553.08
546.00
553.08
0
+2.43(+0.44%)
May 14, 2019
545.97
550.65
544.73
550.65
0
+6.38(+1.17%)
May 13, 2019
551.21
551.21
543.58
544.27
0
-6.60(-1.20%)
May 10, 2019
553.46
554.81
549.55
550.87
0
+1.28(+0.23%)
May 09, 2019
555.08
556.54
548.41
549.59
0
-9.34(-1.67%)
May 08, 2019
555.86
559.82
554.64
558.93
0
+2.07(+0.37%)
May 07, 2019
563.63
566.38
556.12
556.86
0
-6.89(-1.22%)
May 06, 2019
560.91
563.89
557.69
563.75
0
-4.97(-0.87%)
May 03, 2019
567.39
571.11
566.45
568.72
0
+2.21(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.