Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgium 20 Index (IX: BFX )

913.56 EUR +0.17 (+0.02%)

Daily Price Updated: 12:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 28, 2018	552.15	553.49	546.52	549.62	-4.13(-0.75%)
Sep 27, 2018	550.51	554.34	549.52	553.75	+1.40(+0.25%)
Sep 26, 2018	552.99	552.99	550.24	552.35	-0.29(-0.05%)
Sep 25, 2018	549.51	553.32	549.50	552.64	+4.21(+0.77%)
Sep 24, 2018	548.59	550.38	547.66	548.43	-1.36(-0.25%)
Sep 21, 2018	549.02	550.98	548.77	549.79	+2.34(+0.43%)
Sep 20, 2018	543.61	548.22	543.61	547.45	+4.38(+0.81%)
Sep 19, 2018	543.39	544.71	540.85	543.07	+0.01(+0.00%)
Sep 18, 2018	540.76	543.46	539.82	543.06	+2.21(+0.41%)
Sep 17, 2018	539.99	542.60	538.89	540.85	+0.32(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Belgium 20 Index (IX: BFX )

Historical Prices