Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

913.56 EUR +0.17 (+0.02%)
Daily Price Updated: 12:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 782.67 785.18 771.79 771.94 0 -3.90(-0.50%)
Sep 29, 2021 775.68 783.79 774.83 775.84 0 +2.13(+0.28%)
Sep 28, 2021 787.02 788.28 772.45 773.71 0 -14.96(-1.90%)
Sep 27, 2021 798.49 798.67 787.09 788.67 0 -2.78(-0.35%)
Sep 24, 2021 797.76 798.19 790.63 791.45 0 -9.16(-1.14%)
Sep 23, 2021 799.15 803.11 797.93 800.61 0 +8.21(+1.04%)
Sep 22, 2021 790.25 792.95 786.85 792.40 0 +6.09(+0.77%)
Sep 21, 2021 781.98 789.97 781.98 786.31 0 +8.03(+1.03%)
Sep 20, 2021 779.80 781.38 773.24 778.28 0 -11.21(-1.42%)
Sep 17, 2021 803.67 804.47 788.03 789.49 0 -8.66(-1.09%)
Sep 16, 2021 797.10 800.41 796.72 798.15 0 +3.96(+0.50%)
Sep 15, 2021 798.76 800.34 794.10 794.19 0 -3.52(-0.44%)
Sep 14, 2021 792.65 798.04 789.57 797.71 0 +6.26(+0.79%)
Sep 13, 2021 789.49 794.88 789.49 791.45 0 +2.96(+0.38%)
Sep 10, 2021 790.29 794.06 786.84 788.49 0 +3.38(+0.43%)
Sep 09, 2021 785.11 785.11 785.11 785.11 0 -3.89(-0.49%)
Sep 08, 2021 789.83 791.92 784.35 789.00 0 -5.73(-0.72%)
Sep 07, 2021 798.05 799.51 793.64 794.73 0 -3.82(-0.48%)
Sep 06, 2021 792.79 798.72 792.79 798.55 0 +9.00(+1.14%)
Sep 03, 2021 793.23 794.10 784.81 789.55 0 -3.77(-0.48%)
Sep 02, 2021 789.11 793.76 787.63 793.32 0 +3.32(+0.42%)
Sep 01, 2021 793.39 793.91 787.75 790.00 0 +2.38(+0.30%)
Aug 31, 2021 791.27 792.54 784.90 787.62 0 -1.52(-0.19%)
Aug 30, 2021 788.32 790.23 787.88 789.14 0 +2.10(+0.27%)
Aug 27, 2021 780.41 787.33 779.85 787.04 0 +6.73(+0.86%)
Aug 26, 2021 778.19 781.94 776.19 780.31 0 -1.62(-0.21%)
Aug 25, 2021 783.56 785.46 781.24 781.93 0 -1.22(-0.16%)
Aug 24, 2021 785.02 785.61 780.55 783.15 0 +2.87(+0.37%)
Aug 23, 2021 777.14 780.86 773.24 780.28 0 +8.87(+1.15%)
Aug 20, 2021 766.09 772.92 763.34 771.41 0 +10.19(+1.34%)
Aug 19, 2021 761.22 761.22 761.22 761.22 0 -10.26(-1.33%)
Aug 18, 2021 770.98 773.01 768.90 771.48 0 +0.69(+0.09%)
Aug 17, 2021 766.93 772.08 764.65 770.79 0 +1.01(+0.13%)
Aug 16, 2021 769.64 772.49 767.14 769.78 0 -5.05(-0.65%)
Aug 13, 2021 773.85 775.50 771.94 774.83 0 -0.33(-0.04%)
Aug 12, 2021 775.16 775.16 775.16 775.16 0 -0.68(-0.09%)
Aug 11, 2021 776.60 778.73 774.18 775.84 0 +0.72(+0.09%)
Aug 10, 2021 773.54 777.26 773.20 775.12 0 +3.32(+0.43%)
Aug 09, 2021 766.70 772.93 766.70 771.80 0 +3.98(+0.52%)
Aug 06, 2021 768.03 769.51 766.87 767.82 0 -0.41(-0.05%)
Aug 05, 2021 763.86 771.56 763.86 768.23 0 +1.99(+0.26%)
Aug 04, 2021 763.66 767.39 763.06 766.24 0 +6.16(+0.81%)
Aug 03, 2021 755.81 760.75 754.46 760.08 0 +1.86(+0.25%)
Aug 02, 2021 760.48 762.19 754.87 758.22 0 +3.91(+0.52%)
Jul 30, 2021 752.16 759.35 751.37 754.31 0 -3.77(-0.50%)
Jul 29, 2021 750.96 758.58 750.91 758.08 0 +10.42(+1.39%)
Jul 28, 2021 739.19 747.82 738.56 747.66 0 +10.42(+1.41%)
Jul 27, 2021 740.72 741.94 735.67 737.24 0 -7.86(-1.05%)
Jul 26, 2021 744.36 746.64 742.52 745.10 0 -4.32(-0.58%)
Jul 23, 2021 741.61 749.78 739.58 749.42 0 +10.39(+1.41%)
Jul 22, 2021 735.88 741.13 734.97 739.03 0 +5.29(+0.72%)
Jul 21, 2021 728.24 735.11 728.24 733.74 0 +11.71(+1.62%)
Jul 20, 2021 723.53 727.84 716.98 722.03 0 +0.94(+0.13%)
Jul 19, 2021 729.62 729.80 716.23 721.09 0 -15.43(-2.09%)
Jul 16, 2021 740.37 740.56 734.19 736.52 0 -2.90(-0.39%)
Jul 15, 2021 741.09 744.53 738.20 739.42 0 -5.53(-0.74%)
Jul 14, 2021 740.96 747.35 740.85 744.95 0 +2.09(+0.28%)
Jul 13, 2021 741.22 742.86 738.94 742.86 0 +4.42(+0.60%)
Jul 12, 2021 731.92 739.40 730.19 738.44 0 +6.29(+0.86%)
Jul 09, 2021 726.94 732.15 725.53 732.15 0 +9.04(+1.25%)
Jul 08, 2021 732.60 733.01 718.21 723.11 0 -10.88(-1.48%)
Jul 07, 2021 733.99 733.99 733.99 733.99 0 +0.74(+0.10%)
Jul 06, 2021 733.25 733.25 733.25 733.25 0 -0.74(-0.10%)
Jul 05, 2021 732.17 735.30 730.00 733.99 0 +0.44(+0.06%)
Jul 02, 2021 734.08 736.35 731.79 733.55 0 +2.22(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.