Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

910.63 EUR -1.28 (-0.14%)
Daily Price Updated: 12:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 540.50 540.91 537.48 540.49 0 -4.94(-0.91%)
May 30, 2019 543.06 546.89 543.00 545.43 0 +4.56(+0.84%)
May 29, 2019 544.19 544.34 539.58 540.87 0 -8.23(-1.50%)
May 28, 2019 549.87 551.33 546.81 549.10 0 -0.12(-0.02%)
May 27, 2019 549.79 551.41 547.97 549.22 0 +2.01(+0.37%)
May 24, 2019 545.83 549.49 545.18 547.21 0 +3.50(+0.64%)
May 23, 2019 547.84 548.85 542.98 543.71 0 -9.26(-1.67%)
May 22, 2019 552.40 554.42 548.75 552.97 0 -0.17(-0.03%)
May 21, 2019 553.31 555.44 551.58 553.14 0 +1.77(+0.32%)
May 20, 2019 556.76 558.69 549.36 551.37 0 -6.54(-1.17%)
May 17, 2019 556.77 558.86 554.40 557.91 0 -1.24(-0.22%)
May 16, 2019 550.98 559.15 549.37 559.15 0 +6.07(+1.10%)
May 15, 2019 551.55 553.08 546.00 553.08 0 +2.43(+0.44%)
May 14, 2019 545.97 550.65 544.73 550.65 0 +6.38(+1.17%)
May 13, 2019 551.21 551.21 543.58 544.27 0 -6.60(-1.20%)
May 10, 2019 553.46 554.81 549.55 550.87 0 +1.28(+0.23%)
May 09, 2019 555.08 556.54 548.41 549.59 0 -9.34(-1.67%)
May 08, 2019 555.86 559.82 554.64 558.93 0 +2.07(+0.37%)
May 07, 2019 563.63 566.38 556.12 556.86 0 -6.89(-1.22%)
May 06, 2019 560.91 563.89 557.69 563.75 0 -4.97(-0.87%)
May 03, 2019 567.39 571.11 566.45 568.72 0 +2.21(+0.39%)
May 02, 2019 568.87 569.54 566.06 566.51 0 -5.09(-0.89%)
Apr 30, 2019 571.60 571.60 571.60 571.60 0 +3.59(+0.63%)
Apr 29, 2019 567.59 568.94 565.32 568.01 0 +0.83(+0.15%)
Apr 26, 2019 565.92 567.71 564.66 567.18 0 -0.41(-0.07%)
Apr 25, 2019 567.04 568.62 565.00 567.59 0 -0.82(-0.14%)
Apr 24, 2019 569.32 570.36 567.21 568.41 0 -2.23(-0.39%)
Apr 23, 2019 568.83 570.92 567.50 570.64 0 +1.03(+0.18%)
Apr 18, 2019 569.61 569.61 569.61 569.61 0 +3.42(+0.60%)
Apr 17, 2019 565.89 568.28 564.93 566.19 0 +1.00(+0.18%)
Apr 16, 2019 562.77 565.83 562.50 565.19 0 +2.62(+0.47%)
Apr 15, 2019 562.39 563.85 561.28 562.57 0 +0.96(+0.17%)
Apr 12, 2019 560.51 562.16 559.44 561.61 0 -0.22(-0.04%)
Apr 11, 2019 561.01 563.35 558.88 561.83 0 -0.02(-0.00%)
Apr 10, 2019 559.85 562.25 559.67 561.85 0 +2.19(+0.39%)
Apr 09, 2019 561.71 564.33 559.60 559.66 0 -2.66(-0.47%)
Apr 08, 2019 562.01 562.32 561.21 562.32 0 -0.26(-0.05%)
Apr 05, 2019 561.92 563.37 561.35 562.58 0 +1.03(+0.18%)
Apr 04, 2019 560.46 562.46 559.70 561.55 0 +0.20(+0.04%)
Apr 03, 2019 559.26 561.59 558.63 561.35 0 +5.41(+0.97%)
Apr 02, 2019 554.62 557.33 554.59 555.94 0 +1.80(+0.32%)
Apr 01, 2019 552.89 554.78 552.01 554.14 0 +5.16(+0.94%)
Mar 29, 2019 547.36 549.01 546.08 548.98 0 +5.27(+0.97%)
Mar 28, 2019 544.41 546.92 543.32 543.71 0 -1.43(-0.26%)
Mar 27, 2019 545.49 547.57 542.09 545.14 0 -0.23(-0.04%)
Mar 26, 2019 543.17 546.86 541.10 545.37 0 +4.21(+0.78%)
Mar 25, 2019 540.55 543.27 538.70 541.16 0 -2.74(-0.50%)
Mar 22, 2019 551.84 552.44 543.10 543.90 0 -6.49(-1.18%)
Mar 21, 2019 548.38 551.45 546.86 550.39 0 +2.97(+0.54%)
Mar 20, 2019 551.31 552.07 547.42 547.42 0 -6.09(-1.10%)
Mar 19, 2019 552.38 555.55 552.11 553.51 0 +1.28(+0.23%)
Mar 18, 2019 551.86 552.92 550.71 552.23 0 +0.05(+0.01%)
Mar 15, 2019 544.61 552.53 544.42 552.18 0 +7.99(+1.47%)
Mar 14, 2019 539.96 545.94 539.96 544.19 0 +4.93(+0.91%)
Mar 13, 2019 534.34 540.04 534.27 539.26 0 +3.85(+0.72%)
Mar 12, 2019 537.84 537.99 533.64 535.41 0 +0.03(+0.01%)
Mar 11, 2019 533.11 535.90 531.84 535.38 0 +4.83(+0.91%)
Mar 08, 2019 533.06 533.97 529.72 530.55 0 -6.13(-1.14%)
Mar 07, 2019 537.39 541.07 534.29 536.68 0 -2.27(-0.42%)
Mar 06, 2019 540.19 540.57 537.43 538.95 0 -2.17(-0.40%)
Mar 05, 2019 540.81 542.41 537.92 541.12 0 +0.35(+0.06%)
Mar 04, 2019 540.71 542.83 539.55 540.77 0 +2.18(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.