Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

913.56 EUR +0.17 (+0.02%)
Daily Price Updated: 12:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 742.16 742.16 742.16 742.16 0 -2.67(-0.36%)
Jan 30, 2023 743.09 744.97 738.03 744.83 0 -5.84(-0.78%)
Jan 27, 2023 749.31 751.99 747.07 750.67 0 +3.46(+0.46%)
Jan 26, 2023 747.11 750.69 744.67 747.21 0 +5.87(+0.79%)
Jan 25, 2023 744.62 745.56 735.00 741.34 0 -5.06(-0.68%)
Jan 24, 2023 750.04 750.71 742.99 746.40 0 -1.47(-0.20%)
Jan 23, 2023 741.04 749.15 740.43 747.87 0 +9.23(+1.25%)
Jan 20, 2023 738.20 739.05 735.34 738.64 0 +2.96(+0.40%)
Jan 19, 2023 744.22 746.04 735.68 735.68 0 -15.31(-2.04%)
Jan 18, 2023 750.99 750.99 750.99 750.99 0 +2.18(+0.29%)
Jan 17, 2023 745.87 751.74 742.86 748.81 0 +0.46(+0.06%)
Jan 16, 2023 748.94 749.45 746.23 748.35 0 +0.31(+0.04%)
Jan 13, 2023 744.99 750.41 743.84 748.04 0 +6.14(+0.83%)
Jan 12, 2023 738.29 746.24 737.84 741.90 0 +3.07(+0.42%)
Jan 11, 2023 734.88 741.09 734.53 738.83 0 +5.80(+0.79%)
Jan 10, 2023 730.41 735.33 730.41 733.03 0 -3.15(-0.43%)
Jan 09, 2023 730.60 737.78 728.19 736.18 0 +11.92(+1.65%)
Jan 06, 2023 715.92 725.14 712.16 724.26 0 +9.94(+1.39%)
Jan 05, 2023 715.92 718.51 712.74 714.32 0 -3.19(-0.44%)
Jan 04, 2023 709.96 719.16 709.96 717.51 0 +9.88(+1.40%)
Jan 03, 2023 702.49 715.04 702.49 707.63 0 +6.47(+0.92%)
Jan 02, 2023 697.11 701.53 694.63 701.16 0 +12.15(+1.76%)
Dec 30, 2022 697.75 697.75 688.24 689.01 0 -12.00(-1.71%)
Dec 29, 2022 694.09 701.41 691.60 701.01 0 +6.17(+0.89%)
Dec 28, 2022 700.68 701.70 694.66 694.84 0 -6.22(-0.89%)
Dec 27, 2022 705.72 707.00 699.61 701.06 0 +0.00(+0.00%)
Dec 23, 2022 701.06 701.06 701.06 701.06 0 +0.66(+0.09%)
Dec 22, 2022 711.35 713.02 699.28 700.40 0 -9.18(-1.29%)
Dec 21, 2022 699.71 710.07 698.76 709.58 0 +12.33(+1.77%)
Dec 20, 2022 694.34 700.32 692.79 697.25 0 -3.46(-0.49%)
Dec 19, 2022 702.82 706.31 700.68 700.71 0 +0.71(+0.10%)
Dec 16, 2022 705.35 707.22 697.17 700.00 0 -7.60(-1.07%)
Dec 15, 2022 723.26 725.00 707.14 707.60 0 -23.27(-3.18%)
Dec 14, 2022 729.85 732.13 727.99 730.87 0 -2.08(-0.28%)
Dec 13, 2022 724.76 741.09 721.52 732.95 0 +12.26(+1.70%)
Dec 12, 2022 719.20 722.23 718.12 720.69 0 -3.48(-0.48%)
Dec 09, 2022 722.84 725.59 718.58 724.17 0 +4.91(+0.68%)
Dec 08, 2022 719.26 719.26 719.26 719.26 0 +0.92(+0.13%)
Dec 07, 2022 719.70 722.81 715.96 718.34 0 -5.34(-0.74%)
Dec 06, 2022 725.84 728.56 720.66 723.68 0 -3.41(-0.47%)
Dec 05, 2022 730.46 731.04 726.46 727.09 0 -3.95(-0.54%)
Dec 02, 2022 728.85 732.89 722.82 731.04 0 -0.70(-0.10%)
Dec 01, 2022 731.73 734.56 728.76 731.74 0 +7.64(+1.06%)
Nov 30, 2022 721.67 726.07 720.24 724.10 0 +6.36(+0.89%)
Nov 29, 2022 723.76 726.20 716.88 717.74 0 -2.77(-0.38%)
Nov 28, 2022 716.73 721.84 715.17 720.51 0 -2.42(-0.33%)
Nov 25, 2022 721.31 725.80 721.12 722.93 0 +0.19(+0.03%)
Nov 24, 2022 720.01 726.46 720.01 722.74 0 +1.29(+0.18%)
Nov 23, 2022 718.93 722.69 716.35 721.45 0 +5.12(+0.71%)
Nov 22, 2022 711.14 717.31 706.84 716.33 0 +5.95(+0.84%)
Nov 21, 2022 711.72 712.72 708.63 710.38 0 -2.17(-0.30%)
Nov 18, 2022 710.73 716.96 708.16 712.55 0 +4.17(+0.59%)
Nov 17, 2022 710.59 711.10 700.94 708.38 0 -0.73(-0.10%)
Nov 16, 2022 716.19 717.99 707.82 709.11 0 -7.32(-1.02%)
Nov 15, 2022 710.44 718.45 709.85 716.43 0 +9.76(+1.38%)
Nov 14, 2022 706.44 710.60 703.88 706.67 0 +3.76(+0.53%)
Nov 11, 2022 707.79 710.12 700.39 702.91 0 +2.26(+0.32%)
Nov 10, 2022 670.57 701.68 670.33 700.65 0 +23.39(+3.45%)
Nov 09, 2022 680.51 682.15 674.31 677.26 0 -6.70(-0.98%)
Nov 08, 2022 674.14 684.28 673.29 683.96 0 +7.90(+1.17%)
Nov 07, 2022 668.83 677.51 668.64 676.06 0 +4.18(+0.62%)
Nov 04, 2022 664.18 676.88 663.58 671.88 0 +10.70(+1.62%)
Nov 03, 2022 658.90 662.47 654.83 661.18 0 -6.06(-0.91%)
Nov 02, 2022 673.50 677.20 667.13 667.24 0 -6.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.