Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

913.56 EUR +0.17 (+0.02%)
Daily Price Updated: 12:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 752.54 757.73 751.23 756.18 0 +3.72(+0.49%)
Mar 30, 2023 747.90 753.67 747.90 752.46 0 +6.92(+0.93%)
Mar 29, 2023 739.30 745.79 738.75 745.54 0 +11.73(+1.60%)
Mar 28, 2023 740.72 741.85 731.72 733.81 0 -2.10(-0.29%)
Mar 27, 2023 738.61 740.05 733.53 735.91 0 +4.10(+0.56%)
Mar 24, 2023 742.03 742.03 727.93 731.81 0 -11.78(-1.58%)
Mar 23, 2023 740.15 745.63 736.45 743.59 0 +1.79(+0.24%)
Mar 22, 2023 737.28 744.70 736.09 741.80 0 +5.62(+0.76%)
Mar 21, 2023 734.18 742.10 733.80 736.18 0 +7.13(+0.98%)
Mar 20, 2023 718.14 732.24 710.89 729.05 0 +6.62(+0.92%)
Mar 17, 2023 733.13 738.74 718.73 722.43 0 -4.63(-0.64%)
Mar 16, 2023 726.24 729.10 711.81 727.06 0 +10.59(+1.48%)
Mar 15, 2023 735.50 736.10 715.05 716.47 0 -21.05(-2.85%)
Mar 14, 2023 728.74 739.41 724.88 737.52 0 +10.27(+1.41%)
Mar 13, 2023 742.28 742.44 720.39 727.25 0 -15.78(-2.12%)
Mar 10, 2023 742.00 747.53 737.54 743.03 0 -10.17(-1.35%)
Mar 09, 2023 751.25 755.64 746.57 753.20 0 -0.15(-0.02%)
Mar 08, 2023 748.60 754.20 748.48 753.35 0 +1.83(+0.24%)
Mar 07, 2023 756.40 759.77 751.02 751.52 0 -8.31(-1.09%)
Mar 06, 2023 763.16 763.41 757.74 759.83 0 -0.74(-0.10%)
Mar 03, 2023 759.54 761.82 757.62 760.57 0 +5.40(+0.72%)
Mar 02, 2023 745.71 755.17 743.90 755.17 0 +5.79(+0.77%)
Mar 01, 2023 756.20 759.04 748.53 749.38 0 -3.55(-0.47%)
Feb 28, 2023 754.18 758.33 751.24 752.93 0 -4.06(-0.54%)
Feb 27, 2023 752.59 760.20 752.59 756.99 0 +10.58(+1.42%)
Feb 24, 2023 759.30 759.79 746.41 746.41 0 -9.31(-1.23%)
Feb 23, 2023 759.33 761.55 755.72 755.72 0 -0.91(-0.12%)
Feb 22, 2023 755.77 758.32 751.51 756.63 0 -1.03(-0.14%)
Feb 21, 2023 758.63 760.20 752.33 757.66 0 -7.38(-0.96%)
Feb 17, 2023 763.30 768.03 759.66 765.04 0 -6.65(-0.86%)
Feb 16, 2023 773.94 777.58 766.62 771.69 0 +1.96(+0.25%)
Feb 15, 2023 762.82 769.73 762.37 769.73 0 +6.76(+0.89%)
Feb 14, 2023 764.21 770.80 761.21 762.97 0 +0.33(+0.04%)
Feb 13, 2023 753.22 763.17 753.02 762.64 0 +10.42(+1.39%)
Feb 10, 2023 752.47 756.01 747.76 752.22 0 -4.83(-0.64%)
Feb 09, 2023 753.71 760.87 753.62 757.05 0 +8.65(+1.16%)
Feb 08, 2023 756.41 756.99 748.40 748.40 0 -4.69(-0.62%)
Feb 07, 2023 752.79 754.46 749.34 753.09 0 +0.69(+0.09%)
Feb 06, 2023 758.71 759.02 749.58 752.40 0 -11.46(-1.50%)
Feb 03, 2023 756.63 763.86 755.67 763.86 0 +5.25(+0.69%)
Feb 02, 2023 751.89 762.09 751.86 758.61 0 +10.93(+1.46%)
Feb 01, 2023 747.15 750.40 745.18 747.68 0 +5.52(+0.74%)
Jan 31, 2023 742.16 742.16 742.16 742.16 0 -2.67(-0.36%)
Jan 30, 2023 743.09 744.97 738.03 744.83 0 -5.84(-0.78%)
Jan 27, 2023 749.31 751.99 747.07 750.67 0 +3.46(+0.46%)
Jan 26, 2023 747.11 750.69 744.67 747.21 0 +5.87(+0.79%)
Jan 25, 2023 744.62 745.56 735.00 741.34 0 -5.06(-0.68%)
Jan 24, 2023 750.04 750.71 742.99 746.40 0 -1.47(-0.20%)
Jan 23, 2023 741.04 749.15 740.43 747.87 0 +9.23(+1.25%)
Jan 20, 2023 738.20 739.05 735.34 738.64 0 +2.96(+0.40%)
Jan 19, 2023 744.22 746.04 735.68 735.68 0 -15.31(-2.04%)
Jan 18, 2023 750.99 750.99 750.99 750.99 0 +2.18(+0.29%)
Jan 17, 2023 745.87 751.74 742.86 748.81 0 +0.46(+0.06%)
Jan 16, 2023 748.94 749.45 746.23 748.35 0 +0.31(+0.04%)
Jan 13, 2023 744.99 750.41 743.84 748.04 0 +6.14(+0.83%)
Jan 12, 2023 738.29 746.24 737.84 741.90 0 +3.07(+0.42%)
Jan 11, 2023 734.88 741.09 734.53 738.83 0 +5.80(+0.79%)
Jan 10, 2023 730.41 735.33 730.41 733.03 0 -3.15(-0.43%)
Jan 09, 2023 730.60 737.78 728.19 736.18 0 +11.92(+1.65%)
Jan 06, 2023 715.92 725.14 712.16 724.26 0 +9.94(+1.39%)
Jan 05, 2023 715.92 718.51 712.74 714.32 0 -3.19(-0.44%)
Jan 04, 2023 709.96 719.16 709.96 717.51 0 +9.88(+1.40%)
Jan 03, 2023 702.49 715.04 702.49 707.63 0 +6.47(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.