Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

910.63 EUR -1.28 (-0.14%)
Daily Price Updated: 12:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 911.16 912.71 908.36 910.63 0 -1.28(-0.14%)
May 13, 2024 912.70 913.54 910.03 911.91 0 +1.32(+0.14%)
May 10, 2024 906.22 911.44 906.22 910.59 0 +6.38(+0.71%)
May 09, 2024 900.84 905.61 900.84 904.21 0 +4.61(+0.51%)
May 08, 2024 901.07 902.49 897.90 899.60 0 -0.46(-0.05%)
May 07, 2024 896.00 900.76 894.25 900.06 0 +8.93(+1.00%)
May 06, 2024 890.64 893.76 888.90 891.13 0 +3.69(+0.42%)
May 03, 2024 881.80 889.77 881.80 887.44 0 +8.73(+0.99%)
May 02, 2024 873.54 881.28 873.54 878.71 0 -0.12(-0.01%)
Apr 30, 2024 878.83 878.83 878.83 878.83 0 -3.44(-0.39%)
Apr 29, 2024 882.58 890.12 882.17 882.27 0 -0.36(-0.04%)
Apr 26, 2024 876.43 884.78 876.37 882.63 0 +12.36(+1.42%)
Apr 25, 2024 872.77 877.38 864.34 870.27 0 -3.75(-0.43%)
Apr 24, 2024 879.44 883.13 872.78 874.02 0 -0.77(-0.09%)
Apr 23, 2024 873.96 875.77 871.02 874.79 0 +8.28(+0.96%)
Apr 22, 2024 865.48 868.44 864.49 866.51 0 +6.50(+0.76%)
Apr 19, 2024 859.10 863.30 858.09 860.01 0 -5.35(-0.62%)
Apr 18, 2024 868.84 868.84 862.43 865.36 0 +0.01(+0.00%)
Apr 17, 2024 866.50 871.67 865.35 865.35 0 -9.32(-1.07%)
Apr 16, 2024 872.36 876.96 871.06 874.67 0 -9.40(-1.06%)
Apr 15, 2024 883.14 890.58 881.62 884.07 0 +0.62(+0.07%)
Apr 12, 2024 891.55 894.52 881.14 883.45 0 -0.34(-0.04%)
Apr 11, 2024 886.41 891.11 879.51 883.79 0 -2.88(-0.32%)
Apr 10, 2024 889.56 891.56 879.35 886.67 0 +5.64(+0.64%)
Apr 09, 2024 884.25 888.81 879.19 881.03 0 -3.83(-0.43%)
Apr 08, 2024 879.58 885.52 879.37 884.86 0 +4.23(+0.48%)
Apr 05, 2024 875.83 880.89 874.26 880.63 0 -3.54(-0.40%)
Apr 04, 2024 884.88 886.82 883.21 884.17 0 +0.12(+0.01%)
Apr 03, 2024 883.27 884.51 879.47 884.05 0 +2.63(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.