Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,750.92
-399.79 (-0.31%)
Daily Price
Updated: 5:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
60405
60405
59305
59337
4,661,200
-1069.00(-1.77%)
Jan 30, 2013
60027
60428
59758
60406
3,192,600
+379.00(+0.63%)
Jan 29, 2013
61178
61313
59921
60027
3,426,800
-0.10(-0.00%)
Jan 28, 2013
61178
61313
59921
60027
0
-1142.70(-1.87%)
Jan 27, 2013
61966
62249
60838
61170
0
-0.20(-0.00%)
Jan 26, 2013
61170
61170
61170
61170
0
+0.00(+0.00%)
Jan 25, 2013
61966
62249
60838
61170
3,605,200
-796.00(-1.28%)
Jan 24, 2013
61692
61969
61543
61966
3,209,000
+274.00(+0.44%)
Jan 23, 2013
61904
61995
61534
61692
3,475,000
-208.00(-0.34%)
Jan 22, 2013
61962
62052
61804
61900
2,143,400
+0.30(+0.00%)
Jan 21, 2013
61962
62052
61804
61900
0
-294.40(-0.47%)
Jan 20, 2013
61806
62309
61683
62194
0
+238.10(+0.38%)
Jan 19, 2013
62197
62395
61822
61956
3,495,200
-238.00(-0.38%)
Jan 18, 2013
61806
62309
61683
62194
3,382,000
+407.00(+0.66%)
Jan 17, 2013
61726
61787
61241
61787
2,789,200
+59.00(+0.10%)
Jan 16, 2013
62079
62151
61695
61728
3,819,200
-353.00(-0.57%)
Jan 15, 2013
61511
62285
61511
62081
3,481,400
+0.20(+0.00%)
Jan 14, 2013
61511
62285
61511
62081
0
+402.50(+0.65%)
Jan 13, 2013
61578
61947
61156
61678
0
+181.30(+0.29%)
Jan 12, 2013
61662
61683
61198
61497
3,161,000
-181.00(-0.29%)
Jan 11, 2013
61578
61947
61156
61678
4,100,600
+99.00(+0.16%)
Jan 10, 2013
61129
61812
61103
61579
3,236,400
+451.00(+0.74%)
Jan 09, 2013
61933
62265
61081
61128
3,840,600
-805.00(-1.30%)
Jan 08, 2013
62523
62699
61639
61933
3,985,800
+0.50(+0.00%)
Jan 07, 2013
62523
62699
61639
61932
0
-590.60(-0.94%)
Jan 06, 2013
63314
63314
62415
62523
0
+0.10(+0.00%)
Jan 05, 2013
63314
63314
62415
62523
6,233,800
-789.00(-1.25%)
Jan 04, 2013
62555
63473
62341
63312
3,355,800
+762.00(+1.22%)
Jan 03, 2013
60990
62887
60990
62550
3,739,800
-0.10(-0.00%)
Jan 02, 2013
60990
62887
60990
62550
0
+1595.90(+2.62%)
Jan 01, 2013
60416
61066
60416
60954
0
+0.00(+0.00%)
Dec 31, 2012
60416
61066
60416
60954
0
+538.30(+0.89%)
Dec 30, 2012
60964
61191
60232
60416
0
-536.10(-0.88%)
Dec 29, 2012
60416
61066
60416
60952
2,626,000
+536.00(+0.89%)
Dec 28, 2012
60964
61191
60233
60416
2,852,600
-544.00(-0.89%)
Dec 27, 2012
61003
61322
60861
60960
2,598,000
+0.20(+0.00%)
Dec 26, 2012
61003
61322
60861
60960
0
-47.20(-0.08%)
Dec 25, 2012
61271
61271
60221
61007
0
+0.00(+0.00%)
Dec 24, 2012
61271
61271
60221
61007
0
-269.10(-0.44%)
Dec 23, 2012
60992
61276
60622
61276
0
+269.10(+0.44%)
Dec 22, 2012
61271
61271
60221
61007
3,157,400
-269.00(-0.44%)
Dec 21, 2012
60992
61276
60622
61276
3,083,400
+278.00(+0.46%)
Dec 20, 2012
60461
61212
60396
60998
4,427,600
+537.00(+0.89%)
Dec 19, 2012
59568
60539
59565
60461
4,364,800
+894.00(+1.50%)
Dec 18, 2012
59604
59914
59323
59567
3,114,400
+0.50(+0.00%)
Dec 17, 2012
59604
59914
59323
59566
0
-38.40(-0.06%)
Dec 16, 2012
59320
59824
59273
59605
0
-0.10(-0.00%)
Dec 15, 2012
59320
59824
59273
59605
3,405,800
+288.00(+0.49%)
Dec 14, 2012
59459
59969
59154
59317
3,569,400
-157.00(-0.26%)
Dec 13, 2012
59626
59859
59291
59474
4,749,600
-149.00(-0.25%)
Dec 12, 2012
59257
59747
58951
59623
3,988,600
+375.00(+0.63%)
Dec 11, 2012
58468
59248
58091
59248
3,061,800
-0.20(-0.00%)
Dec 10, 2012
58468
59248
58091
59248
0
+1591.80(+2.76%)
Dec 09, 2012
57685
57860
57129
57656
0
-830.60(-1.42%)
Dec 08, 2012
57656
58594
57636
58487
3,042,400
+831.00(+1.44%)
Dec 07, 2012
57685
57860
57129
57656
3,203,200
-23.00(-0.04%)
Dec 06, 2012
57597
58127
57231
57679
3,582,400
+116.00(+0.20%)
Dec 05, 2012
58212
58520
57547
57563
3,937,200
-639.00(-1.10%)
Dec 04, 2012
57479
58332
57479
58202
3,485,800
+727.00(+1.26%)
Dec 01, 2012
57845
58031
56704
57475
5,047,000
-378.00(-0.65%)
Nov 30, 2012
56562
57853
56562
57853
3,401,400
+1314.00(+2.32%)
Nov 29, 2012
56206
56591
55686
56539
3,465,400
+291.00(+0.52%)
Nov 28, 2012
56737
57420
56248
56248
3,554,200
-489.00(-0.86%)
Nov 27, 2012
57571
57572
56502
56737
2,752,800
-0.10(-0.00%)
Nov 26, 2012
57571
57572
56502
56737
0
+300.10(+0.53%)
Nov 25, 2012
56245
56643
56242
56437
0
-1137.00(-1.97%)
Nov 24, 2012
56439
57574
56248
57574
3,182,000
+1137.00(+2.01%)
Nov 23, 2012
56245
56643
56242
56437
2,146,200
+195.00(+0.35%)
Nov 22, 2012
56453
56789
55946
56242
3,592,200
+839.70(+1.52%)
Nov 21, 2012
55387
56666
55387
55402
0
-1048.70(-1.86%)
Nov 20, 2012
55387
56666
55387
56451
2,782,800
+0.10(+0.00%)
Nov 19, 2012
55387
56666
55387
56451
0
+1048.60(+1.89%)
Nov 18, 2012
56277
56277
55126
55402
0
+0.30(+0.00%)
Nov 17, 2012
56277
56277
55126
55402
3,471,800
-0.30(-0.00%)
Nov 16, 2012
56277
56277
55126
55402
0
-876.70(-1.56%)
Nov 15, 2012
57472
57472
56038
56279
3,606,400
-1207.00(-2.10%)
Nov 14, 2012
57049
57529
56593
57486
3,363,400
+422.00(+0.74%)
Nov 13, 2012
57358
57712
56988
57064
2,071,200
-0.30(-0.00%)
Nov 12, 2012
57358
57712
56988
57064
0
-460.10(-0.80%)
Nov 11, 2012
58523
59008
57420
57524
0
+166.40(+0.29%)
Nov 10, 2012
57517
58109
56862
57358
4,250,400
-166.00(-0.29%)
Nov 09, 2012
58523
59008
57420
57524
3,201,000
-993.00(-1.70%)
Nov 08, 2012
59460
59460
58274
58517
3,084,000
-942.00(-1.58%)
Nov 07, 2012
58220
59561
58174
59459
3,470,000
+1249.00(+2.15%)
Nov 06, 2012
58374
58374
57551
58210
2,617,200
+0.20(+0.00%)
Nov 05, 2012
58374
58374
57551
58210
0
-172.90(-0.30%)
Nov 03, 2012
57065
58383
56960
58383
0
+0.00(+0.00%)
Nov 02, 2012
57065
58383
56960
58383
0
-0.30(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.