Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
50601
50841
49993
50007
0
-587.00(-1.16%)
Dec 30, 2014
50145
50903
50008
50594
0
+449.00(+0.90%)
Dec 27, 2014
50891
50973
49914
50145
0
-745.00(-1.46%)
Dec 24, 2014
50121
50890
49815
50890
0
+769.00(+1.53%)
Dec 23, 2014
49651
50121
49105
50121
0
+470.00(+0.95%)
Dec 20, 2014
48492
49658
48435
49651
0
+1155.00(+2.38%)
Dec 19, 2014
48714
49565
48296
48496
4,240,500
-218.00(-0.45%)
Dec 18, 2014
47008
49258
47008
48714
6,209,500
+1706.00(+3.63%)
Dec 17, 2014
47016
47595
45853
47008
5,339,900
-11.00(-0.02%)
Dec 16, 2014
48002
48401
46410
47019
4,685,700
-983.00(-2.05%)
Dec 13, 2014
49861
49861
47973
48002
3,756,700
-1859.00(-3.73%)
Dec 12, 2014
49548
49946
48808
49861
3,828,900
+313.00(+0.63%)
Dec 11, 2014
50192
50192
49297
49548
3,168,900
-645.00(-1.29%)
Dec 10, 2014
50250
50260
49395
50193
3,852,900
-81.00(-0.16%)
Dec 09, 2014
51992
51992
50015
50274
3,302,600
-1718.00(-3.30%)
Dec 06, 2014
51427
52023
51163
51992
2,530,100
+565.00(+1.10%)
Dec 05, 2014
52320
52539
51074
51427
2,913,300
-893.00(-1.71%)
Dec 04, 2014
51610
52470
51610
52320
2,724,600
+708.00(+1.37%)
Dec 03, 2014
52278
52640
51471
51612
3,296,400
-665.00(-1.27%)
Dec 02, 2014
54719
54719
52157
52277
4,312,800
-2387.00(-4.37%)
Nov 29, 2014
54731
55436
54664
54664
2,637,700
-57.00(-0.10%)
Nov 28, 2014
55100
56065
54593
54721
2,292,700
-377.00(-0.68%)
Nov 27, 2014
55561
56100
54977
55098
3,033,300
-463.00(-0.83%)
Nov 26, 2014
55410
56387
55204
55561
5,033,200
+154.00(+0.28%)
Nov 25, 2014
56086
57359
55292
55407
4,588,700
-677.00(-1.21%)
Nov 22, 2014
53403
56214
53403
56084
6,026,200
+2681.00(+5.02%)
Nov 21, 2014
53403
53403
53403
53403
0
+1.00(+0.00%)
Nov 20, 2014
52061
53402
52031
53402
4,251,300
+1340.00(+2.57%)
Nov 19, 2014
51257
52122
51067
52062
3,639,700
+805.00(+1.57%)
Nov 18, 2014
51772
52223
51047
51257
2,824,600
-515.00(-0.99%)
Nov 15, 2014
51834
51900
50886
51772
3,789,300
-74.00(-0.14%)
Nov 14, 2014
52979
53323
51846
51846
3,032,900
-1133.00(-2.14%)
Nov 13, 2014
52473
53435
52187
52979
3,198,600
+505.00(+0.96%)
Nov 12, 2014
52718
52718
52003
52474
2,678,500
-251.00(-0.48%)
Nov 11, 2014
53223
53830
52716
52725
2,973,700
-498.00(-0.94%)
Nov 08, 2014
52637
53483
52197
53223
3,592,600
+586.00(+1.11%)
Nov 07, 2014
53697
53697
52418
52637
3,692,500
-1061.00(-1.98%)
Nov 06, 2014
54384
54384
53589
53698
2,901,600
-686.00(-1.26%)
Nov 05, 2014
53947
54384
53432
54384
3,529,800
+437.00(+0.81%)
Nov 04, 2014
54629
54629
53054
53947
3,665,200
-682.00(-1.25%)
Oct 31, 2014
52338
54629
52335
54629
5,348,200
+2292.00(+4.38%)
Oct 30, 2014
51049
52574
51049
52337
4,299,700
+1288.00(+2.52%)
Oct 29, 2014
52330
52330
51049
51049
4,915,300
-1281.00(-2.45%)
Oct 28, 2014
50504
52374
50503
52330
5,761,300
+1826.00(+3.62%)
Oct 27, 2014
51937
51937
48722
50504
7,999,300
-1437.00(-2.77%)
Oct 24, 2014
50687
53146
50596
51941
5,852,100
+1228.00(+2.42%)
Oct 23, 2014
52409
52409
50654
50713
6,346,100
-1698.00(-3.24%)
Oct 22, 2014
52427
53229
52064
52411
3,755,400
-21.00(-0.04%)
Oct 21, 2014
54300
54300
51922
52432
6,578,000
-1871.00(-3.45%)
Oct 20, 2014
55720
55720
54300
54303
3,868,300
-1421.00(-2.55%)
Oct 17, 2014
54298
55949
54298
55724
4,406,300
+1426.00(+2.63%)
Oct 16, 2014
56124
56124
54132
54298
5,427,800
-1837.00(-3.27%)
Oct 15, 2014
58012
58012
54919
56135
5,671,200
-1880.00(-3.24%)
Oct 14, 2014
57946
58856
57258
58015
3,904,700
+59.00(+0.10%)
Oct 13, 2014
55312
58747
55312
57956
4,544,400
+2645.00(+4.78%)
Oct 10, 2014
57266
57266
55311
55311
3,635,700
-1957.00(-3.42%)
Oct 09, 2014
57079
58246
57077
57268
4,503,200
+209.00(+0.37%)
Oct 08, 2014
57440
58191
56199
57059
4,807,200
-377.00(-0.66%)
Oct 07, 2014
57124
58318
57124
57436
4,874,100
+320.00(+0.56%)
Oct 06, 2014
54542
58897
54542
57116
6,714,000
+2576.00(+4.72%)
Oct 03, 2014
53519
54540
53368
54540
3,708,600
+1021.00(+1.91%)
Oct 02, 2014
52859
54022
52481
53519
3,986,300
+661.00(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.