Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2001	14944	15210	14838	14918	-10.00(-0.07%)
Apr 27, 2001	14752	15135	14752	14928	+171.00(+1.16%)
Apr 26, 2001	14204	14770	14202	14757	+594.00(+4.19%)
Apr 25, 2001	14062	14223	13785	14163	+95.00(+0.68%)
Apr 24, 2001	13894	14207	13894	14068	+175.00(+1.26%)
Apr 23, 2001	13734	13893	13325	13893	+197.00(+1.44%)
Apr 20, 2001	14408	14408	13618	13696	-735.00(-5.09%)
Apr 19, 2001	14956	15017	14420	14431	-524.00(-3.50%)
Apr 18, 2001	14345	15151	14323	14955	+618.00(+4.31%)
Apr 17, 2001	14443	14555	14223	14337	-108.00(-0.75%)
Apr 16, 2001	14974	14976	14385	14445	-524.00(-3.50%)
Apr 12, 2001	14811	14969	14490	14969	+150.00(+1.01%)
Apr 11, 2001	15057	15267	14724	14819	-229.00(-1.52%)
Apr 10, 2001	14725	15097	14725	15048	+329.00(+2.24%)
Apr 09, 2001	14489	14719	14446	14719	+234.00(+1.62%)
Apr 06, 2001	14428	14702	14371	14485	+42.00(+0.29%)
Apr 05, 2001	13865	14482	13865	14443	+588.00(+4.24%)
Apr 04, 2001	13740	14135	13740	13855	+118.00(+0.86%)
Apr 03, 2001	13988	14001	13664	13737	-244.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brazil Bovespa Index (IX: BVSP )

Historical Prices