Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
24454
24858
24154
24844
0
+404.00(+1.65%)
Apr 28, 2005
25238
25238
24423
24440
0
-802.00(-3.18%)
Apr 27, 2005
25295
25295
24886
25242
0
-63.00(-0.25%)
Apr 26, 2005
25232
25563
25067
25305
0
+73.00(+0.29%)
Apr 25, 2005
24769
25297
24744
25232
0
+465.00(+1.88%)
Apr 22, 2005
25062
25428
24691
24767
0
-295.00(-1.18%)
Apr 21, 2005
25062
25062
25062
25062
0
+0.00(+0.00%)
Apr 20, 2005
25566
25692
24954
25062
0
-504.00(-1.97%)
Apr 19, 2005
24877
25566
24877
25566
0
+689.00(+2.77%)
Apr 18, 2005
24656
24965
24420
24877
0
+221.00(+0.90%)
Apr 15, 2005
25000
25115
24575
24656
0
-328.00(-1.31%)
Apr 14, 2005
26069
26113
24949
24984
0
-1082.00(-4.15%)
Apr 13, 2005
26206
26579
26057
26066
0
-140.00(-0.53%)
Apr 12, 2005
25900
26324
25611
26206
0
+306.00(+1.18%)
Apr 11, 2005
25884
25943
25695
25900
0
+15.00(+0.06%)
Apr 08, 2005
26305
26310
25826
25885
0
-423.00(-1.61%)
Apr 07, 2005
25695
26308
25656
26308
0
+613.00(+2.39%)
Apr 06, 2005
26038
26254
25615
25695
0
-343.00(-1.32%)
Apr 05, 2005
26407
26724
25965
26038
0
-369.00(-1.40%)
Apr 04, 2005
26770
26770
26204
26407
0
-367.00(-1.37%)
Apr 02, 2005
26612
27178
26612
26774
0
+163.00(+0.61%)
Apr 01, 2005
26471
26768
26259
26611
0
+141.00(+0.53%)
Mar 31, 2005
25861
26470
25861
26470
0
+628.00(+2.43%)
Mar 30, 2005
26259
26620
25761
25842
0
-415.00(-1.58%)
Mar 29, 2005
26705
26705
26224
26257
0
+0.00(+0.00%)
Mar 28, 2005
26705
26705
26224
26257
0
-445.00(-1.67%)
Mar 25, 2005
26267
26827
26267
26702
0
+454.00(+1.73%)
Mar 24, 2005
26613
26792
26131
26248
0
-370.00(-1.39%)
Mar 23, 2005
27419
27844
26480
26618
0
-793.00(-2.89%)
Mar 22, 2005
27587
27633
27214
27411
0
+0.00(+0.00%)
Mar 21, 2005
27587
27633
27214
27411
0
-182.00(-0.66%)
Mar 19, 2005
28088
28174
27498
27593
0
-493.00(-1.76%)
Mar 18, 2005
27824
28162
27319
28086
0
+259.00(+0.93%)
Mar 17, 2005
27587
27841
27260
27827
0
+239.00(+0.87%)
Mar 16, 2005
28107
28300
27455
27588
0
-511.00(-1.82%)
Mar 15, 2005
28075
28135
27715
28099
0
+0.00(+0.00%)
Mar 14, 2005
28075
28135
27715
28099
0
+24.00(+0.09%)
Mar 12, 2005
28567
28932
28008
28075
0
-492.00(-1.72%)
Mar 11, 2005
28511
28682
28049
28567
0
+53.00(+0.19%)
Mar 10, 2005
29018
29058
28381
28514
0
-507.00(-1.75%)
Mar 09, 2005
29452
29452
28883
29021
0
-434.00(-1.47%)
Mar 08, 2005
29464
29584
29183
29455
0
+0.00(+0.00%)
Mar 07, 2005
29464
29584
29183
29455
0
+258.00(+0.88%)
Mar 05, 2005
28676
29228
28676
29197
0
+529.00(+1.85%)
Mar 04, 2005
28204
28766
28204
28668
0
+468.00(+1.66%)
Mar 03, 2005
27730
28200
27498
28200
0
+470.00(+1.69%)
Mar 02, 2005
28135
28137
27643
27730
0
-409.00(-1.45%)
Mar 01, 2005
28423
28555
27799
28139
0
+0.00(+0.00%)
Feb 28, 2005
28423
28555
27799
28139
0
-286.00(-1.01%)
Feb 26, 2005
28429
28778
28178
28425
0
-11.00(-0.04%)
Feb 25, 2005
27198
28436
27198
28436
0
+1238.00(+4.55%)
Feb 24, 2005
26746
27198
26746
27198
0
+458.00(+1.71%)
Feb 23, 2005
26856
27329
26620
26740
0
-113.00(-0.42%)
Feb 22, 2005
26730
27094
26698
26853
0
+0.00(+0.00%)
Feb 21, 2005
26730
27094
26698
26853
0
+97.00(+0.36%)
Feb 19, 2005
27086
27184
26707
26756
0
-335.00(-1.24%)
Feb 18, 2005
26385
27159
26385
27091
0
+707.00(+2.68%)
Feb 17, 2005
26611
26683
26312
26384
0
-226.00(-0.85%)
Feb 16, 2005
26532
26660
26212
26610
0
+78.00(+0.29%)
Feb 15, 2005
26660
26753
26321
26532
0
+0.00(+0.00%)
Feb 14, 2005
26660
26753
26321
26532
0
-139.00(-0.52%)
Feb 12, 2005
26414
26786
26132
26671
0
+255.00(+0.97%)
Feb 11, 2005
26314
26456
25882
26416
0
+102.00(+0.39%)
Feb 10, 2005
25733
26314
25733
26314
0
+0.00(+0.00%)
Feb 09, 2005
25733
26314
25733
26314
0
+582.00(+2.26%)
Feb 08, 2005
25732
25732
25732
25732
0
+0.00(+0.00%)
Feb 07, 2005
25732
25732
25732
25732
0
+0.00(+0.00%)
Feb 05, 2005
24874
25736
24818
25732
0
+858.00(+3.45%)
Feb 04, 2005
24606
24896
24548
24874
0
+269.00(+1.09%)
Feb 03, 2005
24150
24624
24139
24605
0
+456.00(+1.89%)
Feb 02, 2005
24392
24506
24073
24149
0
-202.00(-0.83%)
Feb 01, 2005
23970
24399
23970
24351
0
+0.00(+0.00%)
Jan 31, 2005
23970
24399
23970
24351
0
+383.00(+1.60%)
Jan 29, 2005
24006
24056
23595
23968
0
-62.00(-0.26%)
Jan 28, 2005
24529
24529
23869
24030
0
-500.00(-2.04%)
Jan 27, 2005
24207
24555
24207
24530
0
+0.00(+0.00%)
Jan 26, 2005
24207
24555
24207
24530
0
+332.00(+1.37%)
Jan 25, 2005
23819
24302
23813
24198
0
+0.00(+0.00%)
Jan 24, 2005
23819
24302
23813
24198
0
+380.00(+1.60%)
Jan 22, 2005
23618
24006
23609
23818
0
+208.00(+0.88%)
Jan 21, 2005
24271
24271
23534
23610
0
-661.00(-2.72%)
Jan 20, 2005
24091
24465
24091
24271
0
+182.00(+0.76%)
Jan 19, 2005
24515
24515
24019
24089
0
-426.00(-1.74%)
Jan 18, 2005
24924
25022
24515
24515
0
+0.00(+0.00%)
Jan 17, 2005
24924
25022
24515
24515
0
-409.00(-1.64%)
Jan 15, 2005
24802
24966
24481
24924
0
+118.00(+0.48%)
Jan 14, 2005
24523
24919
24523
24806
0
+296.00(+1.21%)
Jan 13, 2005
24370
24560
23983
24510
0
+140.00(+0.57%)
Jan 12, 2005
24295
24457
24127
24370
0
+78.00(+0.32%)
Jan 11, 2005
24747
24825
24086
24292
0
+0.00(+0.00%)
Jan 10, 2005
24747
24825
24086
24292
0
-455.00(-1.84%)
Jan 08, 2005
24376
24874
24376
24747
0
+380.00(+1.56%)
Jan 07, 2005
24695
24808
24250
24367
0
-325.00(-1.32%)
Jan 06, 2005
24859
25001
24523
24692
0
-156.00(-0.63%)
Jan 05, 2005
25722
25873
24791
24848
0
-874.00(-3.40%)
Jan 04, 2005
26193
26492
25671
25722
0
+0.00(+0.00%)
Jan 03, 2005
26193
26492
25671
25722
0
-474.00(-1.81%)
Dec 31, 2004
26171
26270
26108
26196
0
+35.00(+0.13%)
Dec 30, 2004
26117
26245
26091
26161
0
+44.00(+0.17%)
Dec 29, 2004
25937
26145
25919
26117
0
+180.00(+0.69%)
Dec 28, 2004
25862
26084
25862
25937
0
+0.00(+0.00%)
Dec 27, 2004
25862
26084
25862
25937
0
+59.00(+0.23%)
Dec 24, 2004
25719
25971
25618
25878
0
+155.00(+0.60%)
Dec 23, 2004
25892
26075
25713
25723
0
-167.00(-0.65%)
Dec 22, 2004
25537
25898
25465
25890
0
+353.00(+1.38%)
Dec 21, 2004
25661
25772
25456
25537
0
+0.00(+0.00%)
Dec 20, 2004
25661
25772
25456
25537
0
-122.00(-0.48%)
Dec 18, 2004
25835
25835
25474
25659
0
-172.00(-0.67%)
Dec 17, 2004
25561
25877
25543
25831
0
+255.00(+1.00%)
Dec 16, 2004
25568
25919
25363
25576
0
+13.00(+0.05%)
Dec 15, 2004
25226
25568
25226
25563
0
+338.00(+1.34%)
Dec 14, 2004
24933
25260
24867
25225
0
+0.00(+0.00%)
Dec 13, 2004
24933
25260
24867
25225
0
+292.00(+1.17%)
Dec 11, 2004
24530
24954
24494
24933
0
+407.00(+1.66%)
Dec 10, 2004
24970
25053
24452
24526
0
-442.00(-1.77%)
Dec 09, 2004
24988
25041
24615
24968
0
-21.00(-0.08%)
Dec 08, 2004
25632
25667
24945
24989
0
-644.00(-2.51%)
Dec 07, 2004
25474
25709
25430
25633
0
+0.00(+0.00%)
Dec 06, 2004
25474
25709
25430
25633
0
+165.00(+0.65%)
Dec 04, 2004
25218
25604
25218
25468
0
+268.00(+1.06%)
Dec 03, 2004
25235
25360
25057
25200
0
-35.00(-0.14%)
Dec 02, 2004
25129
25381
25118
25235
0
+107.00(+0.43%)
Dec 01, 2004
24855
25160
24736
25128
0
+273.00(+1.10%)
Nov 30, 2004
25000
25084
24653
24855
0
+0.00(+0.00%)
Nov 29, 2004
25000
25084
24653
24855
0
-143.00(-0.57%)
Nov 27, 2004
24867
25072
24756
24998
0
+131.00(+0.53%)
Nov 26, 2004
24372
24872
24372
24867
0
+499.00(+2.05%)
Nov 25, 2004
24339
24641
24339
24368
0
+28.00(+0.12%)
Nov 24, 2004
24446
24684
24290
24340
0
-105.00(-0.43%)
Nov 23, 2004
24034
24508
23839
24445
0
+0.00(+0.00%)
Nov 22, 2004
24034
24508
23839
24445
0
+411.00(+1.71%)
Nov 20, 2004
24147
24361
23848
24034
0
-109.00(-0.45%)
Nov 19, 2004
24167
24325
23845
24143
0
-27.00(-0.11%)
Nov 18, 2004
23772
24289
23772
24170
0
+398.00(+1.67%)
Nov 17, 2004
24035
24035
23698
23772
0
+0.00(+0.00%)
Nov 16, 2004
24035
24035
23698
23772
0
-263.00(-1.09%)
Nov 15, 2004
23524
24035
23524
24035
0
+0.00(+0.00%)
Nov 13, 2004
23524
24035
23524
24035
0
+514.00(+2.19%)
Nov 12, 2004
23457
23521
23192
23521
0
+66.00(+0.28%)
Nov 11, 2004
23223
23479
23223
23455
0
+239.00(+1.03%)
Nov 10, 2004
23213
23305
23022
23216
0
+4.00(+0.02%)
Nov 09, 2004
23542
23542
23072
23212
0
+0.00(+0.00%)
Nov 08, 2004
23542
23542
23072
23212
0
-330.00(-1.40%)
Nov 06, 2004
23864
24000
23499
23542
0
-338.00(-1.42%)
Nov 05, 2004
23660
23963
23629
23880
0
+220.00(+0.93%)
Nov 04, 2004
23275
23770
23275
23660
0
+0.00(+0.00%)
Nov 03, 2004
23275
23770
23275
23660
0
+387.00(+1.66%)
Nov 02, 2004
23050
23309
22941
23273
0
+0.00(+0.00%)
Nov 01, 2004
23050
23309
22941
23273
0
+221.00(+0.96%)
Oct 29, 2004
22945
23089
22877
23052
0
+123.00(+0.54%)
Oct 28, 2004
23171
23171
22826
22929
0
-242.00(-1.04%)
Oct 27, 2004
22861
23228
22783
23171
0
+322.00(+1.41%)
Oct 26, 2004
22603
22849
22557
22849
0
+246.00(+1.09%)
Oct 25, 2004
22735
22735
22390
22603
0
-132.00(-0.58%)
Oct 22, 2004
23061
23326
22692
22735
0
-324.00(-1.41%)
Oct 21, 2004
22873
23116
22779
23059
0
+186.00(+0.81%)
Oct 20, 2004
22893
22929
22565
22873
0
-20.00(-0.09%)
Oct 19, 2004
23411
23621
22887
22893
0
-518.00(-2.21%)
Oct 18, 2004
23368
23448
23021
23411
0
+43.00(+0.18%)
Oct 15, 2004
22961
23422
22961
23368
0
+409.00(+1.78%)
Oct 14, 2004
23287
23287
22865
22959
0
-330.00(-1.42%)
Oct 13, 2004
23953
24066
23068
23289
0
-665.00(-2.78%)
Oct 12, 2004
23928
24091
23921
23954
0
+0.00(+0.00%)
Oct 11, 2004
23928
24091
23921
23954
0
+27.00(+0.11%)
Oct 08, 2004
24120
24346
23914
23927
0
-177.00(-0.73%)
Oct 07, 2004
24014
24141
23814
24104
0
+77.00(+0.32%)
Oct 06, 2004
24205
24205
23899
24027
0
-178.00(-0.74%)
Oct 05, 2004
24150
24362
23946
24205
0
+55.00(+0.23%)
Oct 04, 2004
23784
24173
23784
24150
0
+373.00(+1.57%)
Oct 01, 2004
23246
23777
23246
23777
0
+532.00(+2.29%)
Sep 30, 2004
23210
23423
23183
23245
0
+37.00(+0.16%)
Sep 29, 2004
23230
23287
23069
23208
0
-23.00(-0.10%)
Sep 28, 2004
22834
23275
22593
23231
0
+397.00(+1.74%)
Sep 27, 2004
22981
22981
22733
22834
0
-138.00(-0.60%)
Sep 24, 2004
22944
23110
22892
22972
0
+28.00(+0.12%)
Sep 23, 2004
22749
23006
22749
22944
0
+195.00(+0.86%)
Sep 22, 2004
23106
23207
22697
22749
0
-357.00(-1.55%)
Sep 21, 2004
23078
23268
22916
23106
0
+28.00(+0.12%)
Sep 20, 2004
23079
23485
23078
23078
0
+4.00(+0.02%)
Sep 17, 2004
22876
23190
22876
23074
0
+198.00(+0.87%)
Sep 16, 2004
22346
22897
22346
22876
0
+532.00(+2.38%)
Sep 15, 2004
22310
22577
22213
22344
0
+35.00(+0.16%)
Sep 14, 2004
21810
22348
21741
22309
0
+500.00(+2.29%)
Sep 13, 2004
21970
22226
21739
21809
0
-159.00(-0.72%)
Sep 10, 2004
22276
22299
21846
21968
0
-318.00(-1.43%)
Sep 09, 2004
22536
22622
22071
22286
0
-248.00(-1.10%)
Sep 08, 2004
22508
22977
22508
22534
0
+119.00(+0.53%)
Sep 07, 2004
22688
22769
22378
22415
0
-87.00(-0.39%)
Sep 06, 2004
22416
22537
22416
22502
0
+87.00(+0.39%)
Sep 03, 2004
22688
22769
22378
22415
0
-273.00(-1.20%)
Sep 02, 2004
22516
22768
22267
22688
0
+175.00(+0.78%)
Sep 01, 2004
22803
22971
22363
22513
0
-290.00(-1.27%)
Aug 31, 2004
22886
23071
22685
22803
0
-66.00(-0.29%)
Aug 30, 2004
22600
22869
22316
22869
0
+272.00(+1.20%)
Aug 27, 2004
22583
22801
22504
22597
0
+15.00(+0.07%)
Aug 26, 2004
23047
23047
22479
22582
0
-476.00(-2.06%)
Aug 25, 2004
22870
23166
22745
23058
0
+188.00(+0.82%)
Aug 24, 2004
22863
23111
22743
22870
0
+18.00(+0.08%)
Aug 23, 2004
23205
23241
22773
22852
0
-344.00(-1.48%)
Aug 20, 2004
22935
23381
22919
23196
0
+261.00(+1.14%)
Aug 19, 2004
22779
23285
22772
22935
0
+156.00(+0.68%)
Aug 18, 2004
22059
22779
21898
22779
0
+718.00(+3.25%)
Aug 17, 2004
21767
22159
21767
22061
0
+297.00(+1.36%)
Aug 16, 2004
21404
21829
21361
21764
0
+363.00(+1.70%)
Aug 13, 2004
21570
21706
21307
21401
0
-169.00(-0.78%)
Aug 12, 2004
21574
21723
21484
21570
0
+0.00(+0.00%)
Aug 11, 2004
21736
21736
21411
21570
0
-167.00(-0.77%)
Aug 10, 2004
21261
21737
21261
21737
0
+476.00(+2.24%)
Aug 09, 2004
21653
21745
21243
21261
0
-392.00(-1.81%)
Aug 06, 2004
21341
21702
21194
21653
0
+323.00(+1.51%)
Aug 05, 2004
22174
22244
21178
21330
0
-848.00(-3.82%)
Aug 04, 2004
22370
22523
22159
22178
0
-195.00(-0.87%)
Aug 03, 2004
22453
22600
22340
22373
0
-75.00(-0.33%)
Aug 02, 2004
22342
22493
21929
22448
0
+111.00(+0.50%)
Jul 30, 2004
22224
22534
22111
22337
0
+109.00(+0.49%)
Jul 29, 2004
22169
22366
22019
22228
0
+60.00(+0.27%)
Jul 28, 2004
21740
22213
21613
22168
0
+431.00(+1.98%)
Jul 27, 2004
21325
21813
21236
21737
0
+419.00(+1.97%)
Jul 26, 2004
21635
21930
21056
21318
0
-273.00(-1.26%)
Jul 23, 2004
21729
22100
21559
21591
0
-139.00(-0.64%)
Jul 22, 2004
21821
21938
21490
21730
0
-80.00(-0.37%)
Jul 21, 2004
22362
22516
21776
21810
0
-551.00(-2.46%)
Jul 20, 2004
22115
22426
22046
22361
0
+259.00(+1.17%)
Jul 19, 2004
22445
22518
22045
22102
0
-345.00(-1.54%)
Jul 16, 2004
22064
22676
22064
22447
0
+382.00(+1.73%)
Jul 15, 2004
21679
22198
21679
22065
0
+392.00(+1.81%)
Jul 14, 2004
21676
22090
21373
21673
0
-4.00(-0.02%)
Jul 13, 2004
21533
21759
21456
21677
0
+145.00(+0.67%)
Jul 12, 2004
20885
21561
20885
21532
0
+361.00(+1.71%)
Jul 09, 2004
21190
21364
21118
21171
0
+284.00(+1.36%)
Jul 08, 2004
21167
21167
20821
20887
0
-284.00(-1.34%)
Jul 07, 2004
21190
21364
21118
21171
0
-17.00(-0.08%)
Jul 06, 2004
21669
21669
21124
21188
0
-482.00(-2.22%)
Jul 05, 2004
21565
21775
21429
21670
0
+102.00(+0.47%)
Jul 02, 2004
21349
21747
21349
21568
0
+219.00(+1.03%)
Jul 01, 2004
21152
21394
21094
21349
0
+200.00(+0.95%)
Jun 30, 2004
20809
21183
20733
21149
0
+348.00(+1.67%)
Jun 29, 2004
20352
20833
20352
20801
0
+450.00(+2.21%)
Jun 28, 2004
20750
20892
20351
20351
0
-399.00(-1.92%)
Jun 25, 2004
20708
20940
20669
20750
0
+42.00(+0.20%)
Jun 24, 2004
20837
21068
20681
20708
0
-128.00(-0.61%)
Jun 23, 2004
20199
20836
20199
20836
0
+637.00(+3.15%)
Jun 22, 2004
20293
20360
20070
20199
0
-94.00(-0.46%)
Jun 21, 2004
20336
20654
20274
20293
0
-40.00(-0.20%)
Jun 18, 2004
20330
20455
20076
20333
0
-2.00(-0.01%)
Jun 17, 2004
20460
20697
20203
20335
0
-125.00(-0.61%)
Jun 16, 2004
20050
20514
20006
20460
0
+413.00(+2.06%)
Jun 15, 2004
19496
20047
19496
20047
0
+559.00(+2.87%)
Jun 14, 2004
19833
19833
19371
19488
0
-346.00(-1.74%)
Jun 11, 2004
19865
19979
19789
19834
0
-450.00(-2.22%)
Jun 10, 2004
20447
20529
20159
20284
0
+419.00(+2.11%)
Jun 09, 2004
20269
20298
19797
19865
0
-419.00(-2.07%)
Jun 08, 2004
20447
20529
20159
20284
0
-163.00(-0.80%)
Jun 07, 2004
19826
20487
19826
20447
0
+628.00(+3.17%)
Jun 04, 2004
19404
19902
19404
19819
0
+419.00(+2.16%)
Jun 03, 2004
19723
19776
19332
19400
0
-317.00(-1.61%)
Jun 02, 2004
19553
19923
19553
19717
0
+171.00(+0.87%)
Jun 01, 2004
19545
19613
19177
19546
0
+1.00(+0.01%)
May 31, 2004
19672
19769
19421
19545
0
-122.00(-0.62%)
May 28, 2004
19734
19991
19580
19667
0
-67.00(-0.34%)
May 27, 2004
19069
19763
19061
19734
0
+665.00(+3.49%)
May 26, 2004
18860
19079
18737
19069
0
+209.00(+1.11%)
May 25, 2004
18675
18869
18590
18860
0
+191.00(+1.02%)
May 24, 2004
18288
18670
18288
18669
0
+384.00(+2.10%)
May 21, 2004
18239
18387
18041
18285
0
+45.00(+0.25%)
May 20, 2004
18688
18688
18229
18240
0
-448.00(-2.40%)
May 19, 2004
18602
19120
18602
18688
0
+132.00(+0.71%)
May 18, 2004
18125
18610
18125
18556
0
+434.00(+2.39%)
May 17, 2004
18609
18609
17973
18122
0
-489.00(-2.63%)
May 14, 2004
18421
18952
18421
18611
0
+209.00(+1.14%)
May 13, 2004
18326
18619
17902
18402
0
+76.00(+0.41%)
May 12, 2004
18543
18745
17885
18326
0
-211.00(-1.14%)
May 11, 2004
17607
18583
17607
18537
0
+933.00(+5.30%)
May 10, 2004
18616
18616
17601
17604
0
-1016.00(-5.46%)
May 07, 2004
19184
19184
18573
18620
0
-570.00(-2.97%)
May 06, 2004
20019
20019
19189
19190
0
-836.00(-4.17%)
May 05, 2004
20013
20342
19835
20026
0
+38.00(+0.19%)
May 04, 2004
19709
20195
19709
19988
0
+279.00(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.