Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	49222	49482	48744	48956	155,714,304	-274.00(-0.56%)
Apr 27, 2007	49067	49232	48311	49230	97,450,000	+162.00(+0.33%)
Apr 26, 2007	49678	49856	49060	49068	130,519,800	-608.00(-1.22%)
Apr 25, 2007	49072	49816	49072	49676	139,457,696	+605.00(+1.23%)
Apr 24, 2007	49162	49259	48602	49071	85,154,000	-91.00(-0.19%)
Apr 23, 2007	49409	49477	49097	49162	84,795,800	-246.00(-0.50%)
Apr 20, 2007	48763	49459	48763	49408	155,979,904	+646.00(+1.32%)
Apr 19, 2007	48705	48837	47917	48762	168,338,304	+52.00(+0.11%)
Apr 18, 2007	48760	49339	48456	48710	190,930,896	-45.00(-0.09%)
Apr 17, 2007	48923	49156	48631	48755	140,107,200	-166.00(-0.34%)
Apr 16, 2007	47925	49022	47925	48921	155,061,696	+995.00(+2.08%)
Apr 13, 2007	47347	47968	47267	47926	122,908,200	+579.00(+1.22%)
Apr 12, 2007	46941	47389	46506	47347	117,205,600	+408.00(+0.87%)
Apr 11, 2007	47173	47573	46680	46939	169,053,696	-235.00(-0.50%)
Apr 10, 2007	46855	47234	46822	47174	165,433,200	+319.00(+0.68%)
Apr 09, 2007	46650	47239	46650	46855	124,565,504	+208.00(+0.45%)
Apr 05, 2007	46555	46767	46418	46647	113,833,696	+93.00(+0.20%)
Apr 04, 2007	46290	46692	46113	46554	121,560,000	+266.00(+0.57%)
Apr 03, 2007	45601	46481	45601	46288	208,963,008	+691.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brazil Bovespa Index (IX: BVSP )

Historical Prices