Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,750.92
-399.79 (-0.31%)
Daily Price
Updated: 5:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
65664
66294
65461
66133
2,645,000
+460.00(+0.70%)
Apr 28, 2011
66249
66249
65105
65673
3,090,000
-591.00(-0.89%)
Apr 27, 2011
67143
67228
65885
66264
2,151,200
-880.00(-1.31%)
Apr 26, 2011
66972
67413
66722
67144
1,726,600
+172.00(+0.26%)
Apr 25, 2011
67058
67124
66552
66972
1,385,800
-86.00(-0.13%)
Apr 24, 2011
66165
67077
66165
67058
0
+0.00(+0.00%)
Apr 23, 2011
66165
67058
0
+0.00(+0.00%)
Apr 22, 2011
66165
67077
66165
67058
0
+0.00(+0.00%)
Apr 21, 2011
66165
67077
66165
67058
0
+0.00(+0.00%)
Apr 20, 2011
66165
67077
66165
67058
2,397,400
+900.00(+1.36%)
Apr 19, 2011
65417
66257
65417
66158
2,214,400
+743.00(+1.14%)
Apr 18, 2011
66689
66706
65158
65415
3,060,400
-1269.20(-1.90%)
Apr 17, 2011
66282
66765
65832
66684
0
+0.20(+0.00%)
Apr 16, 2011
66281
66765
65832
66684
0
+0.00(+0.00%)
Apr 15, 2011
66281
66765
65832
66684
2,145,800
+405.00(+0.61%)
Apr 14, 2011
66483
67042
66090
66279
2,259,000
-207.00(-0.31%)
Apr 13, 2011
66909
67411
66251
66486
2,515,200
-410.00(-0.61%)
Apr 12, 2011
68153
68153
66721
66896
2,525,800
-1268.00(-1.86%)
Apr 11, 2011
68719
69177
68029
68164
2,173,800
-554.00(-0.81%)
Apr 10, 2011
68718
68718
68718
0
+1637.10(+2.44%)
Apr 09, 2011
67665
67773
67024
67081
0
-1637.10(-2.38%)
Apr 08, 2011
69180
69430
68472
68718
2,111,400
-458.00(-0.66%)
Apr 07, 2011
69040
69334
68695
69176
0
+139.00(+0.20%)
Apr 06, 2011
69841
70108
68954
69037
0
-801.00(-1.15%)
Apr 05, 2011
69704
70047
69465
69838
0
+134.00(+0.19%)
Apr 04, 2011
69270
69787
69270
69704
1,200
+2623.10(+3.91%)
Apr 03, 2011
67665
67773
67024
67081
0
+0.00(+0.00%)
Apr 02, 2011
67665
67773
67024
67081
0
-2187.10(-3.16%)
Apr 01, 2011
68588
69387
68588
69268
2,397,400
+681.00(+0.99%)
Mar 31, 2011
68000
68606
68000
68587
2,124,400
+590.00(+0.87%)
Mar 30, 2011
67423
68004
67423
67997
1,859,800
+578.00(+0.86%)
Mar 29, 2011
67194
67862
67046
67419
1,768,200
+226.00(+0.34%)
Mar 28, 2011
67767
68070
67193
67193
1,444,400
-572.90(-0.85%)
Mar 27, 2011
67528
68256
67497
67766
0
-0.10(-0.00%)
Mar 26, 2011
67528
68256
67497
67766
0
+0.00(+0.00%)
Mar 25, 2011
67528
68256
67497
67766
2,223,800
+233.00(+0.35%)
Mar 24, 2011
67799
68009
67406
67533
1,819,800
-263.00(-0.39%)
Mar 23, 2011
67570
67918
67317
67796
2,145,600
+218.00(+0.32%)
Mar 22, 2011
66684
67631
66531
67578
2,357,800
+888.00(+1.33%)
Mar 21, 2011
66887
67676
66656
66690
2,557,400
-189.90(-0.28%)
Mar 20, 2011
66217
67384
66217
66880
0
+0.00(+0.00%)
Mar 19, 2011
66217
67384
66217
66880
0
-0.10(-0.00%)
Mar 18, 2011
66217
67384
66217
66880
2,842,800
+664.00(+1.00%)
Mar 17, 2011
66017
66950
66015
66216
1,985,000
+213.00(+0.32%)
Mar 16, 2011
67011
67502
65663
66003
3,056,800
-1002.00(-1.50%)
Mar 15, 2011
67168
67168
65463
67005
2,852,200
-164.00(-0.24%)
Mar 14, 2011
66684
67333
66088
67169
1,874,200
+484.40(+0.73%)
Mar 13, 2011
66041
67014
65559
66685
0
-0.40(-0.00%)
Mar 12, 2011
66041
67014
65559
66685
2,491,000
+644.00(+0.98%)
Mar 11, 2011
67256
67256
65854
66041
2,375,000
-1223.00(-1.82%)
Mar 10, 2011
68010
68057
67109
67264
1,407,600
+0.20(+0.00%)
Mar 09, 2011
68010
68057
67109
67264
0
-748.30(-1.10%)
Mar 08, 2011
68138
68220
67514
68012
0
+0.00(+0.00%)
Mar 07, 2011
68138
68220
67514
68012
0
+0.10(+0.00%)
Mar 06, 2011
68138
68220
67514
68012
0
+0.00(+0.00%)
Mar 05, 2011
68138
68220
67514
68012
1,840,000
-134.00(-0.20%)
Mar 04, 2011
67284
68188
67284
68146
2,254,600
+864.00(+1.28%)
Mar 03, 2011
66242
67282
66101
67282
2,518,600
+1039.00(+1.57%)
Mar 02, 2011
67381
67708
66243
66243
2,166,400
-1140.00(-1.69%)
Mar 01, 2011
66909
67458
66687
67383
2,640,400
-0.20(-0.00%)
Feb 28, 2011
66909
67458
66687
67383
0
+480.20(+0.72%)
Feb 27, 2011
66952
67632
66331
66903
0
+0.00(+0.00%)
Feb 26, 2011
66952
67632
66331
66903
2,394,600
-46.00(-0.07%)
Feb 25, 2011
66909
67344
66693
66949
2,699,200
+39.00(+0.06%)
Feb 24, 2011
66440
67266
66049
66910
3,335,000
+470.00(+0.71%)
Feb 23, 2011
67255
67570
66342
66440
3,045,400
-819.00(-1.22%)
Feb 22, 2011
68067
68067
67085
67259
1,453,000
+0.30(+0.00%)
Feb 21, 2011
68067
68067
67085
67259
0
-808.30(-1.19%)
Feb 20, 2011
67685
68226
67386
68067
0
+0.00(+0.00%)
Feb 19, 2011
67685
68226
67386
68067
1,944,000
+382.00(+0.56%)
Feb 18, 2011
67580
67876
67107
67685
2,147,800
+114.00(+0.17%)
Feb 17, 2011
66342
67793
66342
67571
2,672,400
+1230.00(+1.85%)
Feb 16, 2011
66558
66861
66117
66341
2,355,400
-217.00(-0.33%)
Feb 15, 2011
65751
66743
65462
66558
1,945,000
+0.50(+0.00%)
Feb 14, 2011
65751
66743
65462
66558
0
+801.50(+1.22%)
Feb 13, 2011
64582
65890
64562
65756
0
+0.00(+0.00%)
Feb 12, 2011
64582
65890
64562
65756
2,396,400
+1178.00(+1.82%)
Feb 11, 2011
64217
65106
64185
64578
2,356,400
+360.00(+0.56%)
Feb 10, 2011
65767
65767
64016
64218
2,811,400
-1553.00(-2.36%)
Feb 09, 2011
65359
66238
65110
65771
2,764,000
+409.00(+0.63%)
Feb 08, 2011
65272
65893
64916
65362
1,980,400
+0.00(+0.00%)
Feb 07, 2011
65272
65893
64916
65362
0
+92.90(+0.14%)
Feb 06, 2011
66752
66946
65160
65269
0
+0.10(+0.00%)
Feb 05, 2011
66752
66946
65160
65269
2,676,800
-1496.00(-2.24%)
Feb 04, 2011
66688
66849
66091
66765
2,380,800
+77.00(+0.12%)
Feb 03, 2011
67844
68012
66643
66688
2,551,400
-1159.00(-1.71%)
Feb 02, 2011
66575
67922
66575
67847
2,114,000
+1272.00(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.