Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,750.92
-399.79 (-0.31%)
Daily Price
Updated: 5:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
70887
71234
70516
70835
0
-51.30(-0.07%)
Aug 30, 2017
71328
71454
70755
70886
0
-443.60(-0.62%)
Aug 29, 2017
70679
71330
70517
71330
0
+313.30(+0.44%)
Aug 28, 2017
71074
71390
70909
71017
0
-57.00(-0.08%)
Aug 27, 2017
71138
71506
70801
71074
0
+0.00(+0.00%)
Aug 26, 2017
71138
71506
70801
71074
0
+0.00(+0.00%)
Aug 25, 2017
71138
71506
70801
71074
0
-59.20(-0.08%)
Aug 24, 2017
70482
71238
70482
71133
0
+655.20(+0.93%)
Aug 23, 2017
70011
70587
69947
70478
0
+466.40(+0.67%)
Aug 22, 2017
68645
70278
68645
70011
0
+1376.60(+2.01%)
Aug 21, 2017
68713
69068
68514
68635
0
-80.10(-0.12%)
Aug 20, 2017
67990
68808
67979
68715
0
+0.00(+0.00%)
Aug 19, 2017
67990
68808
67979
68715
0
+0.00(+0.00%)
Aug 18, 2017
67990
68808
67979
68715
0
+737.90(+1.09%)
Aug 17, 2017
68596
68596
67866
67977
0
-617.50(-0.90%)
Aug 16, 2017
68356
68950
68304
68594
0
+239.20(+0.35%)
Aug 15, 2017
68296
68846
68293
68355
0
+70.40(+0.10%)
Aug 14, 2017
67364
68642
67226
68285
0
+926.10(+1.37%)
Aug 13, 2017
66992
67623
66678
67359
0
+0.00(+0.00%)
Aug 12, 2017
66992
67623
66678
67359
0
+0.00(+0.00%)
Aug 11, 2017
66992
67623
66678
67359
0
+366.50(+0.55%)
Aug 10, 2017
67671
67671
66650
66992
0
-679.00(-1.00%)
Aug 09, 2017
67894
67894
67290
67671
0
-227.80(-0.34%)
Aug 08, 2017
67936
68500
67671
67899
0
-40.80(-0.06%)
Aug 07, 2017
66898
68043
66887
67940
0
+1041.70(+1.56%)
Aug 06, 2017
66783
67104
66525
66898
0
+0.00(+0.00%)
Aug 05, 2017
66783
67104
66525
66898
0
+0.00(+0.00%)
Aug 04, 2017
66783
67104
66525
66898
0
+120.90(+0.18%)
Aug 03, 2017
67136
67256
66705
66777
0
-358.90(-0.53%)
Aug 02, 2017
66504
67277
66305
67136
0
+619.80(+0.93%)
Aug 01, 2017
65925
66606
65925
66516
0
+595.80(+0.90%)
Jul 31, 2017
65502
66048
65502
65920
0
+423.30(+0.65%)
Jul 30, 2017
65253
65497
64953
65497
0
+0.00(+0.00%)
Jul 29, 2017
65253
65497
64953
65497
0
+0.00(+0.00%)
Jul 28, 2017
65253
65497
64953
65497
0
+219.70(+0.34%)
Jul 27, 2017
65013
65678
65013
65277
0
+266.80(+0.41%)
Jul 26, 2017
65668
65873
64992
65011
0
-657.00(-1.00%)
Jul 25, 2017
65101
65749
65101
65668
0
+568.00(+0.87%)
Jul 24, 2017
64695
65104
64678
65100
0
+415.40(+0.64%)
Jul 23, 2017
64936
65150
64599
64684
0
+0.00(+0.00%)
Jul 22, 2017
64936
65150
64599
64684
0
+0.00(+0.00%)
Jul 21, 2017
64936
65150
64599
64684
0
-253.80(-0.39%)
Jul 20, 2017
65178
65505
64898
64938
0
-165.10(-0.25%)
Jul 19, 2017
65337
65604
64874
65103
0
-234.60(-0.36%)
Jul 18, 2017
65208
65338
64943
65338
0
+125.40(+0.19%)
Jul 17, 2017
65431
65478
65119
65212
0
-223.90(-0.34%)
Jul 16, 2017
65178
65624
65178
65436
0
+0.00(+0.00%)
Jul 15, 2017
65178
65624
65178
65436
0
+0.00(+0.00%)
Jul 14, 2017
65178
65624
65178
65436
0
+257.80(+0.40%)
Jul 13, 2017
64854
65302
64854
65178
0
+342.80(+0.53%)
Jul 12, 2017
63840
64938
63827
64836
0
+1003.50(+1.57%)
Jul 11, 2017
63027
63891
62908
63832
0
+806.60(+1.28%)
Jul 10, 2017
62322
63135
62322
63026
0
+703.10(+1.13%)
Jul 09, 2017
62474
62926
62035
62322
0
+0.00(+0.00%)
Jul 08, 2017
62474
62926
62035
62322
0
+0.00(+0.00%)
Jul 07, 2017
62474
62926
62035
62322
0
-147.90(-0.24%)
Jul 06, 2017
63156
63188
62354
62470
0
-683.90(-1.08%)
Jul 05, 2017
63215
63485
62708
63154
0
-77.40(-0.12%)
Jul 04, 2017
63268
63346
63076
63232
0
-48.00(-0.08%)
Jul 03, 2017
62901
63338
62901
63280
0
+379.60(+0.60%)
Jun 30, 2017
62238
63038
62238
62900
0
+661.10(+1.06%)
Jun 29, 2017
62010
62498
61689
62239
0
+220.90(+0.36%)
Jun 28, 2017
61684
62057
61433
62018
0
+342.50(+0.56%)
Jun 27, 2017
62188
62424
61580
61676
0
-512.60(-0.82%)
Jun 26, 2017
61088
62251
61088
62188
0
+1101.00(+1.80%)
Jun 25, 2017
61272
61400
60992
61087
0
+0.00(+0.00%)
Jun 24, 2017
61272
61400
60992
61087
0
+0.00(+0.00%)
Jun 23, 2017
61272
61400
60992
61087
0
-185.10(-0.30%)
Jun 22, 2017
60762
61354
60758
61272
0
+510.50(+0.84%)
Jun 21, 2017
60783
61188
60544
60762
0
-4.50(-0.01%)
Jun 20, 2017
62011
62011
60766
60766
0
-1247.80(-2.01%)
Jun 19, 2017
61620
62272
61620
62014
0
+387.60(+0.63%)
Jun 18, 2017
61911
61921
61269
61626
0
+0.00(+0.00%)
Jun 17, 2017
61911
61921
61269
61626
0
+0.00(+0.00%)
Jun 16, 2017
61911
61921
61269
61626
0
-296.50(-0.48%)
Jun 15, 2017
61831
62475
61508
61923
0
+0.00(+0.00%)
Jun 14, 2017
61831
62475
61508
61923
0
+93.90(+0.15%)
Jun 13, 2017
61708
62012
61510
61829
0
+128.80(+0.21%)
Jun 12, 2017
62219
62286
61279
61700
0
-510.40(-0.82%)
Jun 11, 2017
62755
63066
62096
62211
0
+0.00(+0.00%)
Jun 10, 2017
62755
63066
62096
62211
0
+0.00(+0.00%)
Jun 09, 2017
62755
63066
62096
62211
0
-545.00(-0.87%)
Jun 08, 2017
63171
63171
62376
62756
0
-415.10(-0.66%)
Jun 07, 2017
62955
63637
62912
63171
0
+216.00(+0.34%)
Jun 06, 2017
62450
63302
62426
62955
0
+504.30(+0.81%)
Jun 05, 2017
62503
62800
62010
62450
0
-60.30(-0.10%)
Jun 04, 2017
62289
62773
62161
62511
0
+0.00(+0.00%)
Jun 03, 2017
62289
62773
62161
62511
0
+0.00(+0.00%)
Jun 02, 2017
62289
62773
62161
62511
0
+222.20(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.