Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 130155 130155 128669 129053 0 -1102.00(-0.85%)
Feb 28, 2024 131685 131685 129771 130155 0 -1534.00(-1.16%)
Feb 27, 2024 129613 131696 129613 131689 0 +2080.00(+1.60%)
Feb 26, 2024 129417 129978 129077 129609 0 +190.00(+0.15%)
Feb 25, 2024 130240 130624 129077 129419 0 +0.00(+0.00%)
Feb 24, 2024 130240 130624 129077 129419 0 +0.00(+0.00%)
Feb 23, 2024 130240 130624 129077 129419 0 -822.00(-0.63%)
Feb 22, 2024 130035 130829 129971 130241 0 +209.00(+0.16%)
Feb 21, 2024 129916 130034 129359 130032 0 +116.00(+0.09%)
Feb 20, 2024 129033 129916 128326 129916 0 +880.00(+0.68%)
Feb 19, 2024 128720 129036 128097 129036 0 +310.00(+0.24%)
Feb 18, 2024 127809 129069 127653 128726 0 +0.00(+0.00%)
Feb 17, 2024 127809 129069 127653 128726 0 +0.00(+0.00%)
Feb 16, 2024 127809 129069 127653 128726 0 +922.00(+0.72%)
Feb 15, 2024 127018 127824 126932 127804 0 +786.00(+0.62%)
Feb 14, 2024 128026 128026 126663 127018 0 -1008.00(-0.79%)
Feb 13, 2024 128216 128896 127579 128026 0 +0.00(+0.00%)
Feb 12, 2024 128216 128896 127579 128026 0 +0.00(+0.00%)
Feb 11, 2024 128216 128896 127579 128026 0 +0.00(+0.00%)
Feb 10, 2024 128216 128896 127579 128026 0 +0.00(+0.00%)
Feb 09, 2024 128216 128896 127579 128026 0 -191.00(-0.15%)
Feb 08, 2024 129950 130126 127912 128217 0 -1733.00(-1.33%)
Feb 07, 2024 130412 130552 129426 129950 0 -466.00(-0.36%)
Feb 06, 2024 127593 130417 127593 130416 0 +2823.00(+2.21%)
Feb 05, 2024 127182 127834 126443 127593 0 +411.00(+0.32%)
Feb 04, 2024 128471 128878 126628 127182 0 +0.00(+0.00%)
Feb 03, 2024 128471 128878 126628 127182 0 +0.00(+0.00%)
Feb 02, 2024 128471 128878 126628 127182 0 -1299.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.