Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2003	12713	12746	12557	12557	-121.00(-0.95%)
Apr 29, 2003	12470	12820	12470	12678	+216.00(+1.73%)
Apr 28, 2003	12128	12480	12009	12462	+336.00(+2.77%)
Apr 25, 2003	12124	12185	12059	12126	+6.00(+0.05%)
Apr 24, 2003	12370	12383	12100	12120	-274.00(-2.21%)
Apr 23, 2003	12455	12455	12315	12394	-58.00(-0.47%)
Apr 22, 2003	12393	12502	12245	12452	+57.00(+0.46%)
Apr 17, 2003	12052	12432	12052	12395	+352.00(+2.92%)
Apr 16, 2003	12120	12245	12012	12043	-63.00(-0.52%)
Apr 15, 2003	11865	12111	11828	12106	+232.00(+1.95%)
Apr 14, 2003	11726	11889	11719	11874	+155.00(+1.32%)
Apr 11, 2003	11614	11753	11608	11719	+128.00(+1.10%)
Apr 10, 2003	11784	11819	11578	11591	-168.00(-1.43%)
Apr 09, 2003	11784	11904	11754	11759	-20.00(-0.17%)
Apr 08, 2003	12124	12136	11732	11779	-357.00(-2.94%)
Apr 07, 2003	12154	12436	12120	12136	+70.00(+0.58%)
Apr 05, 2003	12014	12135	11924	12066	+60.00(+0.50%)
Apr 04, 2003	11877	12132	11876	12006	+134.00(+1.13%)
Apr 03, 2003	11615	11998	11602	11872	+280.00(+2.42%)
Apr 02, 2003	11283	11617	11283	11592	+318.00(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brazil Bovespa Index (IX: BVSP )

Historical Prices