Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2001
11334
11396
11024
11024
0
-353.00(-3.10%)
Oct 30, 2001
11784
11784
11331
11377
0
+0.00(+0.00%)
Oct 29, 2001
11784
11784
11331
11377
0
-404.00(-3.43%)
Oct 26, 2001
11725
11924
11715
11781
0
+57.00(+0.49%)
Oct 25, 2001
11459
11783
11307
11724
0
+256.00(+2.23%)
Oct 24, 2001
11611
11666
11430
11468
0
-145.00(-1.25%)
Oct 23, 2001
11699
11803
11584
11613
0
-87.00(-0.74%)
Oct 22, 2001
11343
11725
11293
11700
0
+368.00(+3.25%)
Oct 19, 2001
11003
11413
10894
11332
0
+337.00(+3.07%)
Oct 18, 2001
11260
11263
10948
10995
0
-276.00(-2.45%)
Oct 17, 2001
11287
11485
11166
11271
0
+13.00(+0.12%)
Oct 16, 2001
11326
11475
11165
11258
0
-71.00(-0.63%)
Oct 15, 2001
10775
11330
10695
11329
0
+544.00(+5.04%)
Oct 11, 2001
10462
10790
10461
10785
0
+323.00(+3.09%)
Oct 10, 2001
10284
10462
10255
10462
0
+178.00(+1.73%)
Oct 09, 2001
10109
10323
10103
10284
0
+189.00(+1.87%)
Oct 08, 2001
10120
10175
9986
10095
0
-102.00(-1.00%)
Oct 05, 2001
10068
10271
9985
10197
0
+135.00(+1.34%)
Oct 04, 2001
10241
10329
10026
10062
0
-171.00(-1.67%)
Oct 03, 2001
10356
10356
10189
10233
0
-118.00(-1.14%)
Oct 02, 2001
10492
10556
10299
10351
0
-150.00(-1.43%)
Oct 01, 2001
10633
10633
10354
10501
0
-135.00(-1.27%)
Sep 28, 2001
10412
10714
10412
10636
0
+231.00(+2.22%)
Sep 27, 2001
9996
10462
9705
10405
0
+399.00(+3.99%)
Sep 26, 2001
10227
10274
9893
10006
0
-223.00(-2.18%)
Sep 25, 2001
10539
10596
10195
10229
0
-304.00(-2.89%)
Sep 24, 2001
10453
10694
10453
10533
0
+114.00(+1.09%)
Sep 21, 2001
10493
10493
9890
10419
0
-124.00(-1.18%)
Sep 20, 2001
10719
10719
10470
10543
0
-202.00(-1.88%)
Sep 19, 2001
10560
10836
10485
10745
0
+191.00(+1.81%)
Sep 18, 2001
10543
10708
10321
10554
0
+4.00(+0.04%)
Sep 17, 2001
10032
10577
10032
10550
0
+516.00(+5.14%)
Sep 14, 2001
10262
10271
9533
10034
0
-272.00(-2.64%)
Sep 13, 2001
11127
11156
10290
10306
0
-807.00(-7.26%)
Sep 12, 2001
10773
11319
10706
11113
0
-809.00(-6.79%)
Sep 10, 2001
12238
12238
11901
11922
0
-333.00(-2.72%)
Sep 06, 2001
12594
12599
12251
12255
0
-336.00(-2.67%)
Sep 05, 2001
12767
12768
12462
12591
0
-176.00(-1.38%)
Sep 04, 2001
12812
12947
12767
12767
0
-33.00(-0.26%)
Sep 03, 2001
12849
12863
12696
12800
0
-41.00(-0.32%)
Aug 31, 2001
12906
12949
12789
12841
0
-51.00(-0.40%)
Aug 30, 2001
13074
13114
12798
12892
0
-185.00(-1.41%)
Aug 29, 2001
13040
13182
13012
13077
0
+59.00(+0.45%)
Aug 28, 2001
13005
13114
12942
13018
0
+22.00(+0.17%)
Aug 27, 2001
13000
13048
12849
12996
0
-5.00(-0.04%)
Aug 24, 2001
12749
13007
12681
13001
0
+250.00(+1.96%)
Aug 23, 2001
12961
13013
12703
12751
0
-201.00(-1.55%)
Aug 22, 2001
12907
13161
12853
12952
0
+60.00(+0.47%)
Aug 21, 2001
13122
13186
12886
12892
0
-223.00(-1.70%)
Aug 20, 2001
13044
13228
12916
13115
0
+71.00(+0.54%)
Aug 17, 2001
13507
13507
13010
13044
0
-465.00(-3.44%)
Aug 16, 2001
13686
13722
13415
13509
0
-150.00(-1.10%)
Aug 15, 2001
13834
13856
13615
13659
0
-170.00(-1.23%)
Aug 14, 2001
13770
13841
13732
13829
0
+58.00(+0.42%)
Aug 13, 2001
13914
13929
13716
13771
0
-144.00(-1.03%)
Aug 10, 2001
13836
13920
13738
13915
0
+81.00(+0.59%)
Aug 09, 2001
13921
13930
13705
13834
0
-85.00(-0.61%)
Aug 08, 2001
14036
14113
13917
13919
0
-117.00(-0.83%)
Aug 07, 2001
14049
14143
14003
14036
0
-11.00(-0.08%)
Aug 06, 2001
13856
14067
13854
14047
0
+209.00(+1.51%)
Aug 03, 2001
13840
13902
13733
13838
0
+15.00(+0.11%)
Aug 02, 2001
13746
13846
13690
13823
0
+80.00(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.