Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2001
13703
13830
13639
13754
0
+50.00(+0.36%)
Jul 30, 2001
13948
14117
13704
13704
0
-206.00(-1.48%)
Jul 27, 2001
13825
13910
13759
13910
0
+100.00(+0.72%)
Jul 26, 2001
13963
13980
13736
13810
0
-146.00(-1.05%)
Jul 25, 2001
13738
13956
13679
13956
0
+218.00(+1.59%)
Jul 24, 2001
14049
14106
13725
13738
0
-330.00(-2.35%)
Jul 23, 2001
14108
14239
14058
14068
0
-24.00(-0.17%)
Jul 20, 2001
13766
14092
13659
14092
0
+330.00(+2.40%)
Jul 19, 2001
13795
13953
13641
13762
0
-29.00(-0.21%)
Jul 18, 2001
14171
14236
13778
13791
0
-378.00(-2.67%)
Jul 17, 2001
13813
14218
13813
14169
0
+358.00(+2.59%)
Jul 16, 2001
14081
14120
13811
13811
0
-267.00(-1.90%)
Jul 13, 2001
13907
14087
13737
14078
0
+162.00(+1.16%)
Jul 12, 2001
13812
13987
13636
13916
0
+104.00(+0.75%)
Jul 11, 2001
13508
13853
13361
13812
0
+242.00(+1.78%)
Jul 10, 2001
13930
14060
13564
13570
0
-337.00(-2.42%)
Jul 06, 2001
14030
14062
13788
13907
0
-141.00(-1.00%)
Jul 05, 2001
14084
14281
13943
14048
0
-8.00(-0.06%)
Jul 04, 2001
14352
14395
13980
14056
0
-297.00(-2.07%)
Jul 03, 2001
14561
14771
14325
14353
0
-202.00(-1.39%)
Jul 02, 2001
14579
14659
14483
14555
0
-5.00(-0.03%)
Jun 29, 2001
14412
14640
14376
14560
0
+169.00(+1.17%)
Jun 28, 2001
14321
14426
14164
14391
0
+83.00(+0.58%)
Jun 27, 2001
14477
14630
14265
14308
0
-152.00(-1.05%)
Jun 26, 2001
14521
14620
14401
14460
0
-80.00(-0.55%)
Jun 25, 2001
14682
14871
14479
14540
0
-142.00(-0.97%)
Jun 22, 2001
14870
15104
14677
14682
0
-141.00(-0.95%)
Jun 21, 2001
14534
14841
14506
14823
0
+252.00(+1.73%)
Jun 20, 2001
14396
14599
14393
14571
0
+170.00(+1.18%)
Jun 19, 2001
14375
14541
14245
14401
0
+46.00(+0.32%)
Jun 18, 2001
14982
14982
14333
14355
0
-630.00(-4.20%)
Jun 15, 2001
15386
15386
14964
14985
0
-418.00(-2.71%)
Jun 13, 2001
15175
15600
15175
15403
0
+230.00(+1.52%)
Jun 12, 2001
15238
15238
14956
15173
0
-51.00(-0.33%)
Jun 11, 2001
15291
15397
15159
15224
0
-142.00(-0.92%)
Jun 08, 2001
15469
15644
15355
15366
0
-98.00(-0.63%)
Jun 07, 2001
15319
15546
15201
15464
0
+135.00(+0.88%)
Jun 06, 2001
15393
15569
15268
15329
0
-66.00(-0.43%)
Jun 05, 2001
15107
15406
15032
15395
0
+291.00(+1.93%)
Jun 04, 2001
14798
15141
14798
15104
0
+312.00(+2.11%)
Jun 01, 2001
14654
14792
14409
14792
0
+142.00(+0.97%)
May 31, 2001
14514
14724
14508
14650
0
+161.00(+1.11%)
May 30, 2001
14459
14579
14347
14489
0
+35.00(+0.24%)
May 29, 2001
14302
14489
14301
14454
0
+152.00(+1.06%)
May 28, 2001
14328
14439
14056
14302
0
-8.00(-0.06%)
May 25, 2001
14523
14589
14179
14310
0
-213.00(-1.47%)
May 24, 2001
14694
14834
14431
14523
0
-169.00(-1.15%)
May 23, 2001
14829
14905
14627
14692
0
-137.00(-0.92%)
May 22, 2001
15142
15197
14794
14829
0
-299.00(-1.98%)
May 21, 2001
14871
15158
14807
15128
0
+244.00(+1.64%)
May 18, 2001
14848
15012
14800
14884
0
+90.00(+0.61%)
May 17, 2001
14727
15095
14725
14794
0
+80.00(+0.54%)
May 16, 2001
14256
14738
14256
14714
0
+488.00(+3.43%)
May 15, 2001
14141
14314
14110
14226
0
-11.00(-0.08%)
May 14, 2001
14499
14507
14104
14237
0
-256.00(-1.77%)
May 11, 2001
15012
15018
14410
14493
0
-500.00(-3.33%)
May 10, 2001
14796
15117
14796
14993
0
+214.00(+1.45%)
May 09, 2001
14717
14867
14576
14779
0
+32.00(+0.22%)
May 08, 2001
14861
14958
14656
14747
0
-128.00(-0.86%)
May 07, 2001
15103
15222
14862
14875
0
-218.00(-1.44%)
May 04, 2001
15142
15304
15041
15093
0
-49.00(-0.32%)
May 03, 2001
14906
15142
14762
15142
0
+245.00(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.