Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,750.92
-399.79 (-0.31%)
Daily Price
Updated: 5:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
25132
25279
25051
25051
0
-75.00(-0.30%)
Jun 29, 2005
25267
25451
25031
25126
0
-135.00(-0.53%)
Jun 28, 2005
25226
25454
25098
25261
0
+35.00(+0.14%)
Jun 27, 2005
24917
25306
24640
25226
0
+309.00(+1.24%)
Jun 24, 2005
24811
25011
24725
24917
0
+101.00(+0.41%)
Jun 23, 2005
25678
25704
24816
24816
0
-862.00(-3.36%)
Jun 22, 2005
25730
25755
25324
25678
0
-44.00(-0.17%)
Jun 21, 2005
26046
26130
25578
25722
0
-324.00(-1.24%)
Jun 20, 2005
26093
26142
25764
26046
0
-47.00(-0.18%)
Jun 17, 2005
25752
26267
25752
26093
0
+342.00(+1.33%)
Jun 16, 2005
25479
25895
25479
25751
0
+270.00(+1.06%)
Jun 15, 2005
25744
25744
24916
25481
0
-263.00(-1.02%)
Jun 14, 2005
24898
25789
24330
25744
0
+842.00(+3.38%)
Jun 13, 2005
24955
25309
24846
24902
0
-49.00(-0.20%)
Jun 10, 2005
24484
25049
24484
24951
0
+467.00(+1.91%)
Jun 09, 2005
24702
24702
24224
24484
0
-218.00(-0.88%)
Jun 08, 2005
25026
25423
24645
24702
0
-324.00(-1.29%)
Jun 07, 2005
25556
25556
24933
25026
0
-530.00(-2.07%)
Jun 06, 2005
26363
26363
25217
25556
0
-810.00(-3.07%)
Jun 03, 2005
26642
26692
26145
26366
0
-274.00(-1.03%)
Jun 02, 2005
25950
26755
25930
26640
0
+691.00(+2.66%)
Jun 01, 2005
25209
25993
25209
25949
0
+742.00(+2.94%)
May 31, 2005
25426
25633
25154
25207
0
-217.00(-0.85%)
May 30, 2005
25248
25616
25215
25424
0
+169.00(+0.67%)
May 27, 2005
24480
25270
24480
25255
0
+777.00(+3.17%)
May 26, 2005
24478
24478
24478
24478
0
+0.00(+0.00%)
May 25, 2005
24541
24682
24345
24478
0
-67.00(-0.27%)
May 24, 2005
24215
24583
24012
24545
0
+330.00(+1.36%)
May 23, 2005
24525
24586
24208
24215
0
-307.00(-1.25%)
May 20, 2005
24827
24836
24494
24522
0
-307.00(-1.24%)
May 19, 2005
24882
24882
24530
24829
0
-69.00(-0.28%)
May 18, 2005
24410
24967
24410
24898
0
+485.00(+1.99%)
May 17, 2005
24362
24513
24024
24413
0
+34.00(+0.14%)
May 16, 2005
23883
24381
23765
24379
0
+492.00(+2.06%)
May 13, 2005
24115
24260
23680
23887
0
-230.00(-0.95%)
May 12, 2005
24699
24923
23985
24117
0
-582.00(-2.36%)
May 11, 2005
24765
24837
24290
24699
0
-64.00(-0.26%)
May 10, 2005
25467
25530
24636
24763
0
-702.00(-2.76%)
May 09, 2005
25593
25623
25404
25465
0
-124.00(-0.48%)
May 06, 2005
25437
25808
25437
25589
0
+153.00(+0.60%)
May 05, 2005
25478
25697
25225
25436
0
-38.00(-0.15%)
May 04, 2005
24738
25560
24738
25474
0
+758.00(+3.07%)
May 03, 2005
24711
24926
24548
24716
0
+11.00(+0.04%)
May 02, 2005
24847
24904
24468
24705
0
-139.00(-0.56%)
Apr 29, 2005
24454
24858
24154
24844
0
+404.00(+1.65%)
Apr 28, 2005
25238
25238
24423
24440
0
-802.00(-3.18%)
Apr 27, 2005
25295
25295
24886
25242
0
-63.00(-0.25%)
Apr 26, 2005
25232
25563
25067
25305
0
+73.00(+0.29%)
Apr 25, 2005
24769
25297
24744
25232
0
+465.00(+1.88%)
Apr 22, 2005
25062
25428
24691
24767
0
-295.00(-1.18%)
Apr 21, 2005
25062
25062
25062
25062
0
+0.00(+0.00%)
Apr 20, 2005
25566
25692
24954
25062
0
-504.00(-1.97%)
Apr 19, 2005
24877
25566
24877
25566
0
+689.00(+2.77%)
Apr 18, 2005
24656
24965
24420
24877
0
+221.00(+0.90%)
Apr 15, 2005
25000
25115
24575
24656
0
-328.00(-1.31%)
Apr 14, 2005
26069
26113
24949
24984
0
-1082.00(-4.15%)
Apr 13, 2005
26206
26579
26057
26066
0
-140.00(-0.53%)
Apr 12, 2005
25900
26324
25611
26206
0
+306.00(+1.18%)
Apr 11, 2005
25884
25943
25695
25900
0
+15.00(+0.06%)
Apr 08, 2005
26305
26310
25826
25885
0
-423.00(-1.61%)
Apr 07, 2005
25695
26308
25656
26308
0
+613.00(+2.39%)
Apr 06, 2005
26038
26254
25615
25695
0
-343.00(-1.32%)
Apr 05, 2005
26407
26724
25965
26038
0
-369.00(-1.40%)
Apr 04, 2005
26770
26770
26204
26407
0
-367.00(-1.37%)
Apr 02, 2005
26612
27178
26612
26774
0
+163.00(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.