Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,750.92
-399.79 (-0.31%)
Daily Price
Updated: 5:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
127402
129558
127326
127752
0
+350.00(+0.27%)
Jan 30, 2024
128492
128492
127105
127402
0
-1101.00(-0.86%)
Jan 29, 2024
128970
129068
127853
128503
0
-464.00(-0.36%)
Jan 28, 2024
128196
129252
127869
128967
0
+0.00(+0.00%)
Jan 27, 2024
128196
129252
127869
128967
0
+0.00(+0.00%)
Jan 26, 2024
128196
129252
127869
128967
0
+798.00(+0.62%)
Jan 25, 2024
127815
128697
127803
128169
0
+353.00(+0.28%)
Jan 24, 2024
128275
129446
127680
127816
0
-447.00(-0.35%)
Jan 23, 2024
126612
128331
126612
128263
0
+1661.00(+1.31%)
Jan 22, 2024
127636
127843
125876
126602
0
-1034.00(-0.81%)
Jan 21, 2024
127319
127820
126533
127636
0
+0.00(+0.00%)
Jan 20, 2024
127319
127820
126533
127636
0
+0.00(+0.00%)
Jan 19, 2024
127319
127820
126533
127636
0
+320.00(+0.25%)
Jan 18, 2024
128524
129047
127316
127316
0
-1208.00(-0.94%)
Jan 17, 2024
129293
129296
128312
128524
0
-770.00(-0.60%)
Jan 16, 2024
131515
131517
129147
129294
0
-2227.00(-1.69%)
Jan 15, 2024
130988
131606
130253
131521
0
+533.00(+0.41%)
Jan 14, 2024
130652
131927
130410
130988
0
+0.00(+0.00%)
Jan 13, 2024
130652
131927
130410
130988
0
+0.00(+0.00%)
Jan 12, 2024
130652
131927
130410
130988
0
+339.00(+0.26%)
Jan 11, 2024
130841
131308
129898
130649
0
-192.00(-0.15%)
Jan 10, 2024
131447
131628
130438
130841
0
-606.00(-0.46%)
Jan 09, 2024
132424
132426
131203
131447
0
-980.00(-0.74%)
Jan 08, 2024
132023
132498
131015
132427
0
+404.00(+0.31%)
Jan 07, 2024
131218
132635
130579
132023
0
+0.00(+0.00%)
Jan 06, 2024
131218
132635
130579
132023
0
+0.00(+0.00%)
Jan 05, 2024
131218
132635
130579
132023
0
+797.00(+0.61%)
Jan 04, 2024
132831
132885
131024
131226
0
-1608.00(-1.21%)
Jan 03, 2024
132697
133576
132250
132834
0
+137.00(+0.10%)
Jan 02, 2024
134186
134195
132095
132697
0
-1488.00(-1.11%)
Jan 01, 2024
134194
134392
133832
134185
0
+0.00(+0.00%)
Dec 31, 2023
134194
134392
133832
134185
0
+0.00(+0.00%)
Dec 30, 2023
134194
134392
133832
134185
0
+0.00(+0.00%)
Dec 29, 2023
134194
134392
133832
134185
0
+0.00(+0.00%)
Dec 28, 2023
134194
134392
133832
134185
0
-9.00(-0.01%)
Dec 27, 2023
133523
134195
133328
134194
0
+661.00(+0.50%)
Dec 26, 2023
132753
133645
132753
133533
0
+780.00(+0.59%)
Dec 25, 2023
132182
133035
132094
132753
0
+0.00(+0.00%)
Dec 24, 2023
132182
133035
132094
132753
0
+0.00(+0.00%)
Dec 23, 2023
132182
133035
132094
132753
0
+0.00(+0.00%)
Dec 22, 2023
132182
133035
132094
132753
0
+571.00(+0.43%)
Dec 21, 2023
130826
132277
130822
132182
0
+1378.00(+1.05%)
Dec 20, 2023
131851
132341
130710
130804
0
-1047.00(-0.79%)
Dec 19, 2023
131088
132047
131086
131851
0
+767.00(+0.59%)
Dec 18, 2023
130202
131447
130198
131084
0
+887.00(+0.68%)
Dec 17, 2023
130842
131661
129884
130197
0
+0.00(+0.00%)
Dec 16, 2023
130842
131661
129884
130197
0
+0.00(+0.00%)
Dec 15, 2023
130842
131661
129884
130197
0
-645.00(-0.49%)
Dec 14, 2023
129469
131260
129469
130842
0
+1377.00(+1.06%)
Dec 13, 2023
126406
129793
126299
129465
0
+3062.00(+2.42%)
Dec 12, 2023
126923
127359
126013
126403
0
-513.00(-0.40%)
Dec 11, 2023
127093
127154
126526
126916
0
-178.00(-0.14%)
Dec 10, 2023
126010
127289
125562
127094
0
+0.00(+0.00%)
Dec 09, 2023
126010
127289
125562
127094
0
+0.00(+0.00%)
Dec 08, 2023
126010
127289
125562
127094
0
+1084.00(+0.86%)
Dec 07, 2023
125623
126581
125566
126010
0
+387.00(+0.31%)
Dec 06, 2023
126907
127538
125614
125623
0
-1280.00(-1.01%)
Dec 05, 2023
126802
127489
126491
126903
0
+100.00(+0.08%)
Dec 04, 2023
128183
128183
126643
126803
0
-1382.00(-1.08%)
Dec 03, 2023
127331
128185
126656
128185
0
+0.00(+0.00%)
Dec 02, 2023
127331
128185
126656
128185
0
+0.00(+0.00%)
Dec 01, 2023
127331
128185
126656
128185
0
+854.00(+0.67%)
Nov 30, 2023
126168
127399
126168
127331
0
+1165.00(+0.92%)
Nov 29, 2023
126541
127388
126018
126166
0
-372.00(-0.29%)
Nov 28, 2023
125726
126916
125388
126538
0
+807.00(+0.64%)
Nov 27, 2023
125517
125826
124840
125731
0
+214.00(+0.17%)
Nov 26, 2023
126553
126553
125341
125517
0
+0.00(+0.00%)
Nov 25, 2023
126553
126553
125341
125517
0
+0.00(+0.00%)
Nov 24, 2023
126553
126553
125341
125517
0
-1059.00(-0.84%)
Nov 23, 2023
126035
126760
125764
126576
0
+541.00(+0.43%)
Nov 22, 2023
125626
126875
125439
126035
0
+409.00(+0.33%)
Nov 21, 2023
125957
125957
125060
125626
0
-331.00(-0.26%)
Nov 20, 2023
124773
126162
124773
125957
0
+1184.00(+0.95%)
Nov 19, 2023
124639
125431
124547
124773
0
+0.00(+0.00%)
Nov 18, 2023
124639
125431
124547
124773
0
+0.00(+0.00%)
Nov 17, 2023
124639
125431
124547
124773
0
+134.00(+0.11%)
Nov 16, 2023
123165
124737
123165
124639
0
+1473.00(+1.20%)
Nov 15, 2023
120411
123370
120411
123166
0
+0.00(+0.00%)
Nov 14, 2023
120411
123370
120411
123166
0
+2756.00(+2.29%)
Nov 13, 2023
120561
120606
119878
120410
0
-158.00(-0.13%)
Nov 12, 2023
119036
120823
119036
120568
0
+0.00(+0.00%)
Nov 11, 2023
119036
120823
119036
120568
0
+0.00(+0.00%)
Nov 10, 2023
119036
120823
119036
120568
0
+1534.00(+1.29%)
Nov 09, 2023
119180
120257
118446
119034
0
-143.00(-0.12%)
Nov 08, 2023
119268
119976
118464
119177
0
-91.00(-0.08%)
Nov 07, 2023
118422
119577
118026
119268
0
+837.00(+0.71%)
Nov 06, 2023
118160
118758
118045
118431
0
+271.00(+0.23%)
Nov 05, 2023
115062
118502
115062
118160
0
+0.00(+0.00%)
Nov 04, 2023
115062
118502
115062
118160
0
+0.00(+0.00%)
Nov 03, 2023
115062
118502
115062
118160
0
+3107.00(+2.70%)
Nov 02, 2023
113157
115433
113157
115053
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.