Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Bovespa Index (IX: BVSP )

127,411.55 -339.38 (-0.27%)

Daily Price Updated: 5:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	47235	48126	47235	47290	2,136,000	+63.00(+0.13%)
Apr 29, 2009	45825	47410	45825	47227	2,053,400	+1406.00(+3.07%)
Apr 28, 2009	45819	46138	44966	45821	1,792,400	+1.00(+0.00%)
Apr 27, 2009	46772	46772	45662	45820	1,687,400	-952.00(-2.04%)
Apr 24, 2009	45801	46946	45801	46772	1,528,400	+971.00(+2.12%)
Apr 23, 2009	44888	45804	44888	45801	1,243,600	+913.00(+2.03%)
Apr 22, 2009	44434	45369	44434	44888	1,364,400	+454.90(+1.02%)
Apr 21, 2009	44433	44433	44433	44433	0	+0.10(+0.00%)
Apr 20, 2009	45778	45778	44275	44433	1,272,800	-1345.00(-2.94%)
Apr 17, 2009	46018	46187	45723	45778	1,465,600	-247.00(-0.54%)
Apr 16, 2009	45277	46211	45277	46025	1,770,800	+752.00(+1.66%)
Apr 15, 2009	45420	45453	44811	45273	1,758,000	-145.00(-0.32%)
Apr 14, 2009	45989	46591	45284	45418	2,127,600	-574.00(-1.25%)
Apr 13, 2009	45536	46179	45226	45992	1,552,600	+453.30(+1.00%)
Apr 10, 2009	44183	45702	44183	45539	0	-0.30(-0.00%)
Apr 09, 2009	44183	45702	44183	45539	1,923,800	+1357.00(+3.07%)
Apr 08, 2009	43828	44390	43706	44182	1,782,400	+357.00(+0.81%)
Apr 07, 2009	44163	44471	43593	43825	1,707,600	-342.00(-0.77%)
Apr 06, 2009	44385	44385	43429	44167	1,466,200	-224.00(-0.50%)
Apr 03, 2009	43738	44610	43520	44391	1,882,800	+655.00(+1.50%)
Apr 02, 2009	41977	44286	41977	43736	2,363,600	+1760.00(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brazil Bovespa Index (IX: BVSP )

Historical Prices