Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
107221
108496
107220
108196
0
-212.00(-0.20%)
Oct 30, 2019
107557
108408
106622
108408
0
+852.00(+0.79%)
Oct 29, 2019
108189
108195
107313
107556
0
-631.00(-0.58%)
Oct 28, 2019
107366
108393
107362
108187
0
+823.00(+0.77%)
Oct 25, 2019
106990
108083
106990
107364
0
+0.00(+0.00%)
Oct 24, 2019
106990
108083
106990
107364
0
-180.00(-0.17%)
Oct 23, 2019
107381
107959
107041
107544
0
+163.00(+0.15%)
Oct 22, 2019
106023
107421
105927
107381
0
+1359.00(+1.28%)
Oct 21, 2019
104729
106027
104696
106022
0
+1293.00(+1.23%)
Oct 18, 2019
105012
105464
104525
104729
0
+0.00(+0.00%)
Oct 17, 2019
105012
105464
104525
104729
0
-694.00(-0.66%)
Oct 16, 2019
104486
105462
103521
105423
0
+933.00(+0.89%)
Oct 15, 2019
104299
105048
104052
104490
0
+188.00(+0.18%)
Oct 14, 2019
103834
104305
103438
104302
0
+470.00(+0.45%)
Oct 11, 2019
101819
104381
101819
103832
0
+0.00(+0.00%)
Oct 10, 2019
101819
104381
101819
103832
0
+2583.00(+2.55%)
Oct 09, 2019
100005
101567
100005
101249
0
+1267.60(+1.27%)
Oct 08, 2019
100565
101296
99868
99981
0
-591.60(-0.59%)
Oct 07, 2019
102546
102546
100542
100573
0
-1978.00(-1.93%)
Oct 04, 2019
101516
102580
101057
102551
0
+0.00(+0.00%)
Oct 03, 2019
101516
102580
101057
102551
0
+1520.00(+1.50%)
Oct 02, 2019
104049
104049
100944
101031
0
-3022.00(-2.90%)
Oct 01, 2019
104745
105121
103837
104053
0
-692.00(-0.66%)
Sep 30, 2019
105077
105178
104638
104745
0
-333.00(-0.32%)
Sep 27, 2019
105319
105633
104506
105078
0
+0.00(+0.00%)
Sep 26, 2019
105319
105633
104506
105078
0
+597.00(+0.57%)
Sep 25, 2019
103857
104481
103034
104481
0
+605.00(+0.58%)
Sep 24, 2019
104638
104893
103504
103876
0
-762.00(-0.73%)
Sep 23, 2019
104817
104817
104020
104638
0
-179.00(-0.17%)
Sep 20, 2019
104339
105044
103914
104817
0
+0.00(+0.00%)
Sep 19, 2019
104339
105044
103914
104817
0
+285.00(+0.27%)
Sep 18, 2019
104616
104762
103684
104532
0
-85.00(-0.08%)
Sep 17, 2019
103680
104619
103079
104617
0
+937.00(+0.90%)
Sep 16, 2019
103496
104005
102782
103680
0
+179.00(+0.17%)
Sep 13, 2019
104371
104699
103275
103501
0
+0.00(+0.00%)
Sep 12, 2019
104371
104699
103275
103501
0
+55.00(+0.05%)
Sep 11, 2019
103036
104156
103036
103446
0
+414.00(+0.40%)
Sep 10, 2019
103180
103503
102231
103032
0
-149.00(-0.14%)
Sep 09, 2019
102937
104260
102793
103181
0
+246.00(+0.24%)
Sep 06, 2019
102247
103182
102246
102935
0
+0.00(+0.00%)
Sep 05, 2019
102247
103182
102246
102935
0
+1734.00(+1.71%)
Sep 04, 2019
99706
101201
99706
101201
0
+1520.20(+1.53%)
Sep 03, 2019
100626
101417
99406
99681
0
-945.20(-0.94%)
Sep 02, 2019
101133
101611
100626
100626
0
-509.00(-0.50%)
Aug 30, 2019
100526
101551
100526
101135
0
+0.00(+0.00%)
Aug 29, 2019
100526
101551
100526
101135
0
+2941.50(+3.00%)
Aug 28, 2019
97273
98346
96557
98194
0
+917.30(+0.94%)
Aug 27, 2019
96434
97951
95855
97276
0
+846.60(+0.88%)
Aug 26, 2019
97686
98436
95961
96430
0
-1237.90(-1.27%)
Aug 23, 2019
100007
100025
97085
97668
0
+0.00(+0.00%)
Aug 22, 2019
100007
100025
97085
97668
0
-3534.50(-3.49%)
Aug 21, 2019
99227
101240
99221
101202
0
+1979.80(+2.00%)
Aug 20, 2019
99472
99665
98002
99222
0
-246.50(-0.25%)
Aug 19, 2019
99810
100948
98908
99469
0
-337.10(-0.34%)
Aug 16, 2019
99059
100567
99059
99806
0
+0.00(+0.00%)
Aug 15, 2019
99059
100567
99059
99806
0
-457.20(-0.46%)
Aug 14, 2019
103270
103270
99955
100263
0
-3036.00(-2.94%)
Aug 13, 2019
101912
103778
101414
103299
0
+1384.00(+1.36%)
Aug 12, 2019
103946
103946
101621
101915
0
-2081.00(-2.00%)
Aug 09, 2019
104102
104848
103547
103996
0
+0.00(+0.00%)
Aug 08, 2019
104102
104848
103547
103996
0
+1214.00(+1.18%)
Aug 07, 2019
102163
102784
100476
102782
0
+618.00(+0.60%)
Aug 06, 2019
100098
102178
100098
102164
0
+2066.00(+2.06%)
Aug 05, 2019
102658
102658
99630
100098
0
-2576.00(-2.51%)
Aug 02, 2019
102122
103180
101667
102674
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.