Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

20,728.19 -225.15 (-1.07%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 26806 27102 26801 27101 0 +433.10(+1.62%)
Oct 30, 2019 26767 26810 26603 26668 0 -119.10(-0.44%)
Oct 29, 2019 27028 27028 26729 26787 0 -104.50(-0.39%)
Oct 28, 2019 26770 27006 26763 26891 0 +223.90(+0.84%)
Oct 25, 2019 26796 26796 26621 26667 0 +0.00(+0.00%)
Oct 24, 2019 26796 26796 26621 26667 0 +100.70(+0.38%)
Oct 23, 2019 26772 26819 26492 26567 0 -219.50(-0.82%)
Oct 22, 2019 26814 26844 26698 26786 0 +60.50(+0.23%)
Oct 21, 2019 26715 26818 26658 26726 0 +6.10(+0.02%)
Oct 18, 2019 26911 26985 26650 26720 0 +0.00(+0.00%)
Oct 17, 2019 26911 26985 26650 26720 0 +55.30(+0.21%)
Oct 16, 2019 26554 26699 26432 26664 0 +160.40(+0.61%)
Oct 15, 2019 26609 26609 26433 26504 0 -17.90(-0.07%)
Oct 14, 2019 26521 26637 26386 26522 0 +213.40(+0.81%)
Oct 11, 2019 25987 26393 25976 26308 0 +0.00(+0.00%)
Oct 10, 2019 25987 26393 25976 26308 0 +625.60(+2.44%)
Oct 09, 2019 25737 25867 25657 25683 0 -210.60(-0.81%)
Oct 08, 2019 25849 26180 25762 25893 0 +72.40(+0.28%)
Oct 04, 2019 26170 26170 25612 25821 0 +0.00(+0.00%)
Oct 03, 2019 26170 26170 25612 25821 0 -221.70(-0.85%)
Oct 02, 2019 25902 26093 25778 26043 0 -49.60(-0.19%)
Sep 30, 2019 25845 26162 25786 26092 0 +0.00(+0.00%)
Sep 29, 2019 25845 26162 25786 26092 0 +137.50(+0.53%)
Sep 27, 2019 25978 26018 25841 25955 0 +0.00(+0.00%)
Sep 26, 2019 25978 26018 25841 25955 0 +9.50(+0.04%)
Sep 25, 2019 26163 26191 25918 25945 0 -335.70(-1.28%)
Sep 24, 2019 26300 26392 26207 26281 0 +58.60(+0.22%)
Sep 23, 2019 26464 26483 26186 26222 0 -213.30(-0.81%)
Sep 20, 2019 26533 26564 26410 26436 0 +0.00(+0.00%)
Sep 19, 2019 26533 26564 26410 26436 0 -318.40(-1.19%)
Sep 18, 2019 26838 26891 26731 26754 0 -36.10(-0.13%)
Sep 17, 2019 26943 26952 26694 26790 0 -334.40(-1.23%)
Sep 16, 2019 27213 27213 26976 27125 0 -228.10(-0.83%)
Sep 13, 2019 27154 27366 27074 27353 0 +0.00(+0.00%)
Sep 12, 2019 27154 27366 27074 27353 0 +193.60(+0.71%)
Sep 11, 2019 26791 27160 26706 27159 0 +475.40(+1.78%)
Sep 10, 2019 26832 26871 26634 26684 0 +2.30(+0.01%)
Sep 09, 2019 26743 26808 26610 26681 0 -9.40(-0.04%)
Sep 06, 2019 26773 26791 26563 26691 0 +0.00(+0.00%)
Sep 05, 2019 26773 26791 26563 26691 0 +167.60(+0.63%)
Sep 04, 2019 25675 26654 25675 26523 0 +995.40(+3.90%)
Sep 03, 2019 25546 25736 25498 25528 0 -98.80(-0.39%)
Sep 02, 2019 25628 25662 25503 25627 0 -98.10(-0.38%)
Aug 30, 2019 26012 26012 25536 25725 0 +0.00(+0.00%)
Aug 29, 2019 26012 26012 25536 25725 0 +109.20(+0.43%)
Aug 28, 2019 25767 25831 25596 25616 0 -48.60(-0.19%)
Aug 27, 2019 25716 25765 25582 25664 0 -16.20(-0.06%)
Aug 26, 2019 25322 25692 25250 25680 0 -499.00(-1.91%)
Aug 23, 2019 26058 26241 25940 26179 0 +0.00(+0.00%)
Aug 22, 2019 26058 26241 25940 26179 0 -90.70(-0.35%)
Aug 21, 2019 26160 26318 26076 26270 0 +38.50(+0.15%)
Aug 20, 2019 26256 26347 26149 26232 0 -60.30(-0.23%)
Aug 19, 2019 25995 26356 25995 26292 0 +557.60(+2.17%)
Aug 16, 2019 25485 25798 25314 25734 0 +0.00(+0.00%)
Aug 15, 2019 25485 25798 25314 25734 0 +431.90(+1.71%)
Aug 14, 2019 25711 25718 25197 25302 0 +21.00(+0.08%)
Aug 13, 2019 25537 25617 25271 25281 0 -543.40(-2.10%)
Aug 12, 2019 25870 26069 25825 25825 0 -114.60(-0.44%)
Aug 09, 2019 26279 26314 25939 25939 0 +0.00(+0.00%)
Aug 08, 2019 26279 26314 25939 25939 0 -57.70(-0.22%)
Aug 07, 2019 25978 26025 25739 25997 0 +20.80(+0.08%)
Aug 06, 2019 25472 26042 25397 25976 0 -175.10(-0.67%)
Aug 05, 2019 26480 26503 26087 26151 0 -767.30(-2.85%)
Aug 02, 2019 26950 27044 26869 26919 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.