Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 22900 23388 22886 23338 0 +325.60(+1.41%)
Feb 27, 2011 22727 23091 22713 23012 0 +0.00(+0.00%)
Feb 26, 2011 22727 23091 22713 23012 1,403,488,768 +411.40(+1.82%)
Feb 25, 2011 22857 23037 22576 22601 1,506,227,456 -305.90(-1.34%)
Feb 24, 2011 22983 23056 22837 22907 1,287,207,296 -83.90(-0.36%)
Feb 23, 2011 23170 23170 22938 22991 1,736,180,352 -494.60(-2.11%)
Feb 22, 2011 23500 23586 23445 23485 1,226,047,360 +0.00(+0.00%)
Feb 21, 2011 23500 23586 23445 23485 0 -109.80(-0.47%)
Feb 20, 2011 23343 23615 23316 23595 0 +0.00(+0.00%)
Feb 19, 2011 23343 23615 23316 23595 2,141,906,560 +293.40(+1.26%)
Feb 18, 2011 23174 23320 23080 23302 1,447,116,416 +144.80(+0.63%)
Feb 17, 2011 23015 23183 22809 23157 1,289,275,136 +257.20(+1.12%)
Feb 16, 2011 23037 23105 22881 22900 0 -221.30(-0.96%)
Feb 15, 2011 22920 23188 22900 23121 1,623,695,488 +0.00(+0.00%)
Feb 14, 2011 22920 23188 22900 23121 0 +292.20(+1.28%)
Feb 13, 2011 22753 22862 22447 22829 0 +0.00(+0.00%)
Feb 12, 2011 22753 22862 22447 22829 1,973,129,984 +120.30(+0.53%)
Feb 11, 2011 23036 23069 22668 22709 2,501,942,528 -455.40(-1.97%)
Feb 10, 2011 23535 23592 23129 23164 2,265,545,216 -320.30(-1.36%)
Feb 09, 2011 23614 23617 23396 23484 1,683,187,968 -69.30(-0.29%)
Feb 08, 2011 23982 23982 23531 23554 1,480,979,584 +0.00(+0.00%)
Feb 07, 2011 23982 23982 23531 23554 0 -355.40(-1.49%)
Feb 06, 2011 23700 23923 23672 23909 0 +0.00(+0.00%)
Feb 05, 2011 23700 23923 23672 23909 0 +0.00(+0.00%)
Feb 04, 2011 23700 23923 23672 23909 0 +0.00(+0.00%)
Feb 03, 2011 23700 23923 23672 23909 1,087,497,856 +426.10(+1.81%)
Feb 02, 2011 23452 23552 23423 23483 1,362,605,696 +35.60(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.