Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

18,313.86 -165.51 (-0.90%)

Daily Price Updated: 4:08 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	23613	23628	23238	23604	+428.40(+1.85%)
Mar 30, 2020	23021	23492	22973	23175	-309.20(-1.32%)
Mar 27, 2020	23768	23791	23354	23484	+0.00(+0.00%)
Mar 26, 2020	23768	23791	23354	23484	-42.90(-0.18%)
Mar 25, 2020	23256	23569	23062	23527	+863.70(+3.81%)
Mar 24, 2020	22498	22753	22383	22664	+967.40(+4.46%)
Mar 23, 2020	21660	22064	21660	21696	-1109.00(-4.86%)
Mar 20, 2020	22147	22805	22147	22805	+0.00(+0.00%)
Mar 19, 2020	22147	22805	22147	22805	+513.30(+2.30%)
Mar 18, 2020	23023	23425	22167	22292	-971.90(-4.18%)
Mar 17, 2020	23002	23401	22676	23264	+200.10(+0.87%)
Mar 16, 2020	23318	23632	22842	23064	-969.30(-4.03%)
Mar 13, 2020	22519	24184	22519	24033	+0.00(+0.00%)
Mar 12, 2020	22519	24184	22519	24033	-1198.70(-4.75%)
Mar 11, 2020	25460	25493	25140	25232	-160.90(-0.63%)
Mar 10, 2020	25286	25579	24979	25392	+352.00(+1.41%)
Mar 09, 2020	25134	25321	24948	25040	-1106.20(-4.23%)
Mar 06, 2020	26398	26409	26084	26147	+0.00(+0.00%)
Mar 05, 2020	26398	26409	26084	26147	-75.40(-0.29%)
Mar 04, 2020	26322	26372	26038	26222	-62.70(-0.24%)
Mar 03, 2020	26419	26528	26233	26285	-6.90(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices