Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

18,313.86 -165.51 (-0.90%)

Daily Price Updated: 4:08 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	22244	22244	22044	22151	1,919,012,352	+85.60(+0.39%)
Mar 30, 2014	21930	22143	21930	22066	0	-48.10(-0.22%)
Mar 29, 2014	21930	22121	21930	22114	0	+48.10(+0.22%)
Mar 28, 2014	21930	22143	21930	22066	2,147,315,968	+231.10(+1.06%)
Mar 27, 2014	21897	21927	21716	21834	2,222,326,272	-53.40(-0.24%)
Mar 26, 2014	21890	22007	21865	21888	1,917,734,016	+155.50(+0.72%)
Mar 25, 2014	21774	21858	21705	21732	1,439,740,032	-114.10(-0.52%)
Mar 24, 2014	21658	21867	21590	21846	2,460,675,328	+409.70(+1.91%)
Mar 23, 2014	21239	21470	21172	21437	0	+0.00(+0.00%)
Mar 22, 2014	21239	21470	21172	21437	0	+0.00(+0.00%)
Mar 21, 2014	21239	21470	21172	21437	2,761,821,696	+254.50(+1.20%)
Mar 20, 2014	21352	21476	21138	21182	1,855,189,632	-386.50(-1.79%)
Mar 19, 2014	21585	21614	21486	21569	1,253,991,936	-14.80(-0.07%)
Mar 18, 2014	21549	21607	21469	21584	1,478,690,944	+109.60(+0.51%)
Mar 17, 2014	21494	21536	21423	21474	1,027,124,224	-65.60(-0.30%)
Mar 15, 2014	21612	21631	21462	21540	0	+0.00(+0.00%)
Mar 14, 2014	21612	21631	21462	21540	1,697,613,952	-216.60(-1.00%)
Mar 13, 2014	21921	22041	21743	21756	1,579,460,864	-145.80(-0.67%)
Mar 12, 2014	22019	22019	21873	21902	1,890,043,648	-367.70(-1.65%)
Mar 11, 2014	22235	22352	22198	22270	1,365,653,760	+4.70(+0.02%)
Mar 10, 2014	22339	22388	22207	22265	1,621,277,440	-395.60(-1.75%)
Mar 09, 2014	22728	22820	22604	22660	0	+0.00(+0.00%)
Mar 08, 2014	22728	22820	22604	22660	1,481,457,280	-42.50(-0.19%)
Mar 07, 2014	22589	22764	22589	22703	1,524,509,056	+123.20(+0.55%)
Mar 06, 2014	22839	22839	22530	22580	1,620,064,512	-77.80(-0.34%)
Mar 05, 2014	22542	22784	22534	22658	1,344,318,464	+156.90(+0.70%)
Mar 04, 2014	22631	22749	22487	22501	1,634,145,152	+0.00(+0.00%)
Mar 03, 2014	22631	22749	22487	22501	0	-336.30(-1.47%)
Mar 02, 2014	22943	22987	22710	22837	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices