Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18028	18228	17834	18171	63,585,904	+285.70(+1.60%)
May 28, 2009	17396	17984	17348	17885	0	+0.00(+0.00%)
May 27, 2009	17396	17984	17348	17885	269,304,704	+893.70(+5.26%)
May 26, 2009	17050	17284	16978	16992	2,052,219,136	-130.20(-0.76%)
May 25, 2009	16999	17264	16789	17122	1,950,193,664	+59.30(+0.35%)
May 22, 2009	17170	17299	16740	17062	1,938,446,592	-137.00(-0.80%)
May 21, 2009	17291	17415	17173	17200	1,538,977,152	-276.30(-1.58%)
May 20, 2009	17486	17611	17362	17476	2,308,513,024	-68.20(-0.39%)
May 19, 2009	17454	17589	17376	17544	2,813,044,224	+521.10(+3.06%)
May 18, 2009	16469	17062	16334	17023	2,397,278,464	+232.20(+1.38%)
May 15, 2009	16819	16953	16736	16791	1,984,982,016	+249.00(+1.51%)
May 14, 2009	16630	16630	16422	16542	2,962,198,528	-517.90(-3.04%)
May 13, 2009	17098	17372	17015	17060	2,043,328,384	-94.00(-0.55%)
May 12, 2009	16996	17240	16908	17154	4,029,461,504	+65.70(+0.38%)
May 11, 2009	17381	17686	17032	17088	3,722,382,848	-302.00(-1.74%)
May 08, 2009	17149	17443	16970	17390	3,886,270,464	+172.00(+1.00%)
May 07, 2009	17278	17328	16881	17218	116,490,704	+383.30(+2.28%)
May 06, 2009	16349	16886	16268	16835	3,042,115,072	+404.50(+2.46%)
May 05, 2009	16572	16580	16296	16430	2,520,504,064	+49.10(+0.30%)
May 04, 2009	15869	16387	15855	16381	3,324,975,616	+860.00(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices