Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

20,728.19 -225.15 (-1.07%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2024 17583 17866 17583 17719 0 +0.00(+0.00%)
Jun 29, 2024 17583 17866 17583 17719 0 +0.00(+0.00%)
Jun 28, 2024 17583 17866 17583 17719 0 +2.10(+0.01%)
Jun 27, 2024 17946 17962 17677 17716 0 -373.40(-2.06%)
Jun 26, 2024 17935 18156 17935 18090 0 +17.00(+0.09%)
Jun 25, 2024 18088 18232 17959 18073 0 +45.20(+0.25%)
Jun 24, 2024 17906 18033 17790 18028 0 -0.80(-0.00%)
Jun 23, 2024 18199 18240 17968 18028 0 +0.00(+0.00%)
Jun 22, 2024 18199 18240 17968 18028 0 +0.00(+0.00%)
Jun 21, 2024 18199 18240 17968 18028 0 -306.80(-1.67%)
Jun 20, 2024 18454 18520 18274 18335 0 -95.10(-0.52%)
Jun 19, 2024 18056 18449 18039 18430 0 +514.80(+2.87%)
Jun 18, 2024 17962 18044 17855 17916 0 -20.50(-0.11%)
Jun 17, 2024 17849 18123 17753 17936 0 -5.70(-0.03%)
Jun 16, 2024 18028 18110 17927 17942 0 +0.00(+0.00%)
Jun 15, 2024 18028 18110 17927 17942 0 +0.00(+0.00%)
Jun 14, 2024 18028 18110 17927 17942 0 -170.80(-0.94%)
Jun 13, 2024 18104 18174 17972 18113 0 +174.80(+0.97%)
Jun 12, 2024 18032 18064 17849 17938 0 -238.50(-1.31%)
Jun 11, 2024 18163 18268 17994 18176 0 -190.60(-1.04%)
Jun 10, 2024 18562 18576 18302 18367 0 +0.00(+0.00%)
Jun 09, 2024 18562 18576 18302 18367 0 +0.00(+0.00%)
Jun 08, 2024 18562 18576 18302 18367 0 +0.00(+0.00%)
Jun 07, 2024 18562 18576 18302 18367 0 -109.90(-0.59%)
Jun 06, 2024 18578 18701 18384 18477 0 +51.80(+0.28%)
Jun 05, 2024 18490 18725 18375 18425 0 -19.10(-0.10%)
Jun 04, 2024 18335 18541 18335 18444 0 +41.10(+0.22%)
Jun 03, 2024 18284 18574 18284 18403 0 +323.40(+1.79%)
Jun 02, 2024 18410 18551 18077 18080 0 +0.00(+0.00%)
Jun 01, 2024 18410 18551 18077 18080 0 +0.00(+0.00%)
May 31, 2024 18410 18551 18077 18080 0 -150.60(-0.83%)
May 30, 2024 18424 18538 18163 18230 0 -246.80(-1.34%)
May 29, 2024 18659 18695 18425 18477 0 -344.20(-1.83%)
May 28, 2024 18814 19000 18776 18821 0 -6.10(-0.03%)
May 27, 2024 18606 18871 18504 18827 0 +218.40(+1.17%)
May 26, 2024 18742 18868 18532 18609 0 +0.00(+0.00%)
May 25, 2024 18742 18868 18532 18609 0 +0.00(+0.00%)
May 24, 2024 18742 18868 18532 18609 0 -259.80(-1.38%)
May 23, 2024 19024 19024 18776 18869 0 -326.90(-1.70%)
May 22, 2024 19225 19360 19149 19196 0 -25.00(-0.13%)
May 21, 2024 19474 19487 19176 19221 0 -415.60(-2.12%)
May 20, 2024 19621 19706 19575 19636 0 +82.60(+0.42%)
May 19, 2024 19525 19602 19343 19554 0 +0.00(+0.00%)
May 18, 2024 19525 19602 19343 19554 0 +0.00(+0.00%)
May 17, 2024 19525 19602 19343 19554 0 +177.10(+0.91%)
May 16, 2024 19263 19443 19114 19376 0 +302.80(+1.59%)
May 15, 2024 19204 19301 19073 19074 0 +0.00(+0.00%)
May 14, 2024 19204 19301 19073 19074 0 -41.40(-0.22%)
May 13, 2024 18905 19124 18828 19115 0 +151.40(+0.80%)
May 12, 2024 18669 18993 18658 18964 0 +0.00(+0.00%)
May 11, 2024 18669 18993 18658 18964 0 +0.00(+0.00%)
May 10, 2024 18669 18993 18658 18964 0 +425.90(+2.30%)
May 09, 2024 18306 18561 18278 18538 0 +223.90(+1.22%)
May 08, 2024 18510 18607 18298 18314 0 -165.50(-0.90%)
May 07, 2024 18578 18639 18411 18479 0 -98.90(-0.53%)
May 06, 2024 18489 18590 18390 18578 0 +102.40(+0.55%)
May 05, 2024 18543 18604 18362 18476 0 +0.00(+0.00%)
May 04, 2024 18543 18604 18362 18476 0 +0.00(+0.00%)
May 03, 2024 18543 18604 18362 18476 0 +268.80(+1.48%)
May 02, 2024 17761 18218 17741 18207 0 +444.10(+2.50%)
May 01, 2024 17843 17902 17687 17763 0 +0.00(+0.00%)
Apr 30, 2024 17843 17902 17687 17763 0 +16.10(+0.09%)
Apr 29, 2024 17738 18031 17679 17747 0 +95.70(+0.54%)
Apr 28, 2024 17336 17758 17336 17651 0 +0.00(+0.00%)
Apr 27, 2024 17336 17758 17336 17651 0 +0.00(+0.00%)
Apr 26, 2024 17336 17758 17336 17651 0 +366.70(+2.12%)
Apr 25, 2024 17144 17439 17110 17284 0 +83.20(+0.48%)
Apr 24, 2024 16993 17218 16935 17201 0 +372.40(+2.21%)
Apr 23, 2024 16679 16846 16599 16829 0 +317.20(+1.92%)
Apr 22, 2024 16411 16638 16411 16512 0 +287.60(+1.77%)
Apr 21, 2024 16246 16255 16044 16224 0 +0.00(+0.00%)
Apr 20, 2024 16246 16255 16044 16224 0 +0.00(+0.00%)
Apr 19, 2024 16246 16255 16044 16224 0 -161.80(-0.99%)
Apr 18, 2024 16253 16508 16206 16386 0 +134.10(+0.83%)
Apr 17, 2024 16226 16317 16156 16252 0 +2.80(+0.02%)
Apr 16, 2024 16368 16449 16209 16249 0 -351.50(-2.12%)
Apr 15, 2024 16487 16647 16465 16600 0 -121.20(-0.72%)
Apr 14, 2024 16979 17031 16722 16722 0 +0.00(+0.00%)
Apr 13, 2024 16979 17031 16722 16722 0 +0.00(+0.00%)
Apr 12, 2024 16979 17031 16722 16722 0 -373.30(-2.18%)
Apr 11, 2024 16856 17141 16856 17095 0 -44.20(-0.26%)
Apr 10, 2024 16926 17190 16918 17139 0 +311.10(+1.85%)
Apr 09, 2024 16819 17007 16806 16828 0 +95.30(+0.57%)
Apr 08, 2024 16651 16895 16580 16733 0 +8.90(+0.05%)
Apr 07, 2024 16788 16840 16480 16724 0 +0.00(+0.00%)
Apr 06, 2024 16788 16840 16480 16724 0 +0.00(+0.00%)
Apr 05, 2024 16788 16840 16480 16724 0 -1.20(-0.01%)
Apr 04, 2024 16927 16927 16689 16725 0 +0.00(+0.00%)
Apr 03, 2024 16927 16927 16689 16725 0 -206.40(-1.22%)
Apr 02, 2024 16812 17007 16812 16932 0 +390.10(+2.36%)
Apr 01, 2024 16378 16726 16346 16541 0 +0.00(+0.00%)
Mar 31, 2024 16378 16726 16346 16541 0 +0.00(+0.00%)
Mar 30, 2024 16378 16726 16346 16541 0 +0.00(+0.00%)
Mar 29, 2024 16378 16726 16346 16541 0 +0.00(+0.00%)
Mar 28, 2024 16378 16726 16346 16541 0 +148.60(+0.91%)
Mar 27, 2024 16530 16612 16355 16393 0 -225.50(-1.36%)
Mar 26, 2024 16548 16729 16453 16618 0 +144.70(+0.88%)
Mar 25, 2024 16532 16613 16441 16474 0 -25.90(-0.16%)
Mar 24, 2024 16745 16747 16342 16500 0 +0.00(+0.00%)
Mar 23, 2024 16745 16747 16342 16500 0 +0.00(+0.00%)
Mar 22, 2024 16745 16747 16342 16500 0 -363.60(-2.16%)
Mar 21, 2024 16763 16974 16763 16863 0 +320.00(+1.93%)
Mar 20, 2024 16559 16654 16430 16543 0 +13.60(+0.08%)
Mar 19, 2024 16628 16682 16492 16530 0 -207.60(-1.24%)
Mar 18, 2024 16690 16802 16642 16737 0 +16.20(+0.10%)
Mar 17, 2024 16758 16821 16550 16721 0 +0.00(+0.00%)
Mar 16, 2024 16758 16821 16550 16721 0 +0.00(+0.00%)
Mar 15, 2024 16758 16821 16550 16721 0 -240.80(-1.42%)
Mar 14, 2024 17120 17210 16878 16962 0 -120.40(-0.70%)
Mar 13, 2024 17059 17215 17051 17082 0 -11.40(-0.07%)
Mar 12, 2024 16702 17155 16613 17094 0 +505.90(+3.05%)
Mar 11, 2024 16416 16626 16416 16588 0 +234.20(+1.43%)
Mar 10, 2024 16275 16490 16275 16353 0 +0.00(+0.00%)
Mar 09, 2024 16275 16490 16275 16353 0 +0.00(+0.00%)
Mar 08, 2024 16275 16490 16275 16353 0 +123.60(+0.76%)
Mar 07, 2024 16418 16512 16136 16230 0 -208.30(-1.27%)
Mar 06, 2024 16168 16545 16145 16438 0 +275.50(+1.70%)
Mar 05, 2024 16344 16450 16096 16163 0 -433.40(-2.61%)
Mar 04, 2024 16630 16646 16474 16596 0 +6.60(+0.04%)
Mar 03, 2024 16391 16652 16321 16589 0 +0.00(+0.00%)
Mar 02, 2024 16391 16652 16321 16589 0 +0.00(+0.00%)
Mar 01, 2024 16391 16652 16321 16589 0 +78.00(+0.47%)
Feb 29, 2024 16430 16695 16430 16511 0 -25.40(-0.15%)
Feb 28, 2024 16834 16844 16518 16537 0 -254.00(-1.51%)
Feb 27, 2024 16646 16829 16454 16791 0 +156.10(+0.94%)
Feb 26, 2024 16685 16777 16591 16635 0 -91.20(-0.55%)
Feb 25, 2024 16655 16896 16655 16726 0 +0.00(+0.00%)
Feb 24, 2024 16655 16896 16655 16726 0 +0.00(+0.00%)
Feb 23, 2024 16655 16896 16655 16726 0 -17.00(-0.10%)
Feb 22, 2024 16490 16743 16425 16743 0 +239.80(+1.45%)
Feb 21, 2024 16183 16756 16139 16503 0 +255.60(+1.57%)
Feb 20, 2024 16222 16275 16055 16248 0 +91.90(+0.57%)
Feb 19, 2024 16334 16334 16138 16156 0 -184.40(-1.13%)
Feb 18, 2024 16008 16394 15937 16340 0 +0.00(+0.00%)
Feb 17, 2024 16008 16394 15937 16340 0 +0.00(+0.00%)
Feb 16, 2024 16008 16394 15937 16340 0 +395.40(+2.48%)
Feb 15, 2024 15824 16029 15751 15945 0 +65.20(+0.41%)
Feb 14, 2024 15579 15911 15456 15879 0 +132.80(+0.84%)
Feb 13, 2024 15709 15754 15531 15747 0 +0.00(+0.00%)
Feb 12, 2024 15709 15754 15531 15747 0 +0.00(+0.00%)
Feb 11, 2024 15709 15754 15531 15747 0 +0.00(+0.00%)
Feb 10, 2024 15709 15754 15531 15747 0 +0.00(+0.00%)
Feb 09, 2024 15709 15754 15531 15747 0 -131.50(-0.83%)
Feb 08, 2024 15989 16094 15822 15878 0 -203.80(-1.27%)
Feb 07, 2024 16282 16408 16035 16082 0 -55.00(-0.34%)
Feb 06, 2024 15541 16154 15541 16137 0 +626.90(+4.04%)
Feb 05, 2024 15337 15670 15337 15510 0 -23.60(-0.15%)
Feb 04, 2024 15756 15913 15436 15534 0 +0.00(+0.00%)
Feb 03, 2024 15756 15913 15436 15534 0 +0.00(+0.00%)
Feb 02, 2024 15756 15913 15436 15534 0 -32.60(-0.21%)
Feb 01, 2024 15523 15805 15435 15566 0 +81.10(+0.52%)
Jan 31, 2024 15652 15744 15412 15485 0 -218.40(-1.39%)
Jan 30, 2024 15897 15897 15655 15704 0 -373.70(-2.32%)
Jan 29, 2024 16046 16258 16013 16077 0 +125.00(+0.78%)
Jan 28, 2024 16159 16241 15888 15952 0 +0.00(+0.00%)
Jan 27, 2024 16159 16241 15888 15952 0 +0.00(+0.00%)
Jan 26, 2024 16159 16241 15888 15952 0 -259.80(-1.60%)
Jan 25, 2024 15990 16255 15829 16212 0 +312.10(+1.96%)
Jan 24, 2024 15602 15975 15412 15900 0 +545.90(+3.56%)
Jan 23, 2024 15038 15517 14994 15354 0 +392.80(+2.63%)
Jan 22, 2024 15349 15363 14794 14961 0 -347.50(-2.27%)
Jan 21, 2024 15405 15541 15208 15309 0 +0.00(+0.00%)
Jan 20, 2024 15405 15541 15208 15309 0 +0.00(+0.00%)
Jan 19, 2024 15405 15541 15208 15309 0 -83.10(-0.54%)
Jan 18, 2024 15301 15464 15184 15392 0 +114.90(+0.75%)
Jan 17, 2024 15764 15764 15195 15277 0 -589.00(-3.71%)
Jan 16, 2024 16030 16197 15834 15866 0 -350.40(-2.16%)
Jan 15, 2024 16258 16335 16104 16216 0 -28.30(-0.17%)
Jan 14, 2024 16217 16394 16186 16245 0 +0.00(+0.00%)
Jan 13, 2024 16217 16394 16186 16245 0 +0.00(+0.00%)
Jan 12, 2024 16217 16394 16186 16245 0 -57.40(-0.35%)
Jan 11, 2024 16154 16460 16107 16302 0 +204.70(+1.27%)
Jan 10, 2024 16144 16247 16036 16097 0 -92.70(-0.57%)
Jan 09, 2024 16256 16415 16190 16190 0 -34.50(-0.21%)
Jan 08, 2024 16582 16592 16145 16224 0 -310.80(-1.88%)
Jan 07, 2024 16573 16746 16456 16535 0 +0.00(+0.00%)
Jan 06, 2024 16573 16746 16456 16535 0 +0.00(+0.00%)
Jan 05, 2024 16573 16746 16456 16535 0 -110.70(-0.67%)
Jan 04, 2024 16673 16673 16516 16646 0 -0.40(-0.00%)
Jan 03, 2024 16625 16658 16565 16646 0 -142.20(-0.85%)
Jan 02, 2024 17135 17135 16725 16789 0 -258.80(-1.52%)
Jan 01, 2024 17066 17095 16951 17047 0 +0.00(+0.00%)
Dec 31, 2023 17066 17095 16951 17047 0 +0.00(+0.00%)
Dec 30, 2023 17066 17095 16951 17047 0 +0.00(+0.00%)
Dec 29, 2023 17066 17095 16951 17047 0 +3.90(+0.02%)
Dec 28, 2023 16678 17086 16644 17044 0 +418.70(+2.52%)
Dec 27, 2023 16562 16674 16439 16625 0 +284.40(+1.74%)
Dec 26, 2023 16743 16858 16272 16340 0 +0.00(+0.00%)
Dec 25, 2023 16743 16858 16272 16340 0 +0.00(+0.00%)
Dec 24, 2023 16743 16858 16272 16340 0 +0.00(+0.00%)
Dec 23, 2023 16743 16858 16272 16340 0 +0.00(+0.00%)
Dec 22, 2023 16743 16858 16272 16340 0 -280.70(-1.69%)
Dec 21, 2023 16455 16650 16445 16621 0 +7.30(+0.04%)
Dec 20, 2023 16648 16741 16550 16614 0 +108.80(+0.66%)
Dec 19, 2023 16551 16580 16408 16505 0 -124.20(-0.75%)
Dec 18, 2023 16670 16713 16573 16629 0 -163.00(-0.97%)
Dec 17, 2023 16611 16964 16611 16792 0 +0.00(+0.00%)
Dec 16, 2023 16611 16964 16611 16792 0 +0.00(+0.00%)
Dec 15, 2023 16611 16964 16611 16792 0 +390.00(+2.38%)
Dec 14, 2023 16420 16578 16319 16402 0 +173.40(+1.07%)
Dec 13, 2023 16312 16327 16145 16229 0 -145.70(-0.89%)
Dec 12, 2023 16236 16421 16158 16374 0 +173.00(+1.07%)
Dec 11, 2023 16149 16277 15972 16202 0 -132.90(-0.81%)
Dec 10, 2023 16373 16464 16249 16334 0 +0.00(+0.00%)
Dec 09, 2023 16373 16464 16249 16334 0 +0.00(+0.00%)
Dec 08, 2023 16373 16464 16249 16334 0 -11.50(-0.07%)
Dec 07, 2023 16376 16376 16158 16346 0 -117.40(-0.71%)
Dec 06, 2023 16312 16600 16235 16463 0 +135.40(+0.83%)
Dec 05, 2023 16606 16606 16228 16328 0 -318.20(-1.91%)
Dec 04, 2023 16919 16942 16617 16646 0 -184.20(-1.09%)
Dec 03, 2023 17019 17039 16830 16830 0 +0.00(+0.00%)
Dec 02, 2023 17019 17039 16830 16830 0 +0.00(+0.00%)
Dec 01, 2023 17019 17039 16830 16830 0 -212.60(-1.25%)
Nov 30, 2023 16985 17068 16863 17043 0 +49.50(+0.29%)
Nov 29, 2023 17359 17359 16882 16993 0 -360.70(-2.08%)
Nov 28, 2023 17542 17542 17304 17354 0 -171.00(-0.98%)
Nov 27, 2023 17678 17678 17358 17525 0 -34.30(-0.20%)
Nov 26, 2023 17772 17772 17546 17559 0 +0.00(+0.00%)
Nov 25, 2023 17772 17772 17546 17559 0 +0.00(+0.00%)
Nov 24, 2023 17772 17772 17546 17559 0 -351.40(-1.96%)
Nov 23, 2023 17680 17927 17577 17911 0 +176.20(+0.99%)
Nov 22, 2023 17736 17797 17650 17735 0 +0.70(+0.00%)
Nov 21, 2023 17932 18058 17689 17734 0 -44.20(-0.25%)
Nov 20, 2023 17626 17789 17533 17778 0 +323.90(+1.86%)
Nov 19, 2023 17584 17631 17414 17454 0 +0.00(+0.00%)
Nov 18, 2023 17584 17631 17414 17454 0 +0.00(+0.00%)
Nov 17, 2023 17584 17631 17414 17454 0 -378.60(-2.12%)
Nov 16, 2023 18175 18175 17723 17833 0 -246.20(-1.36%)
Nov 15, 2023 17837 18102 17766 18079 0 +682.10(+3.92%)
Nov 14, 2023 17495 17565 17359 17397 0 -29.30(-0.17%)
Nov 13, 2023 17263 17456 17127 17426 0 +222.90(+1.30%)
Nov 12, 2023 17351 17351 17178 17203 0 +0.00(+0.00%)
Nov 11, 2023 17351 17351 17178 17203 0 +0.00(+0.00%)
Nov 10, 2023 17351 17351 17178 17203 0 -308.00(-1.76%)
Nov 09, 2023 17553 17617 17457 17511 0 -57.20(-0.33%)
Nov 08, 2023 17650 17754 17537 17568 0 -101.70(-0.58%)
Nov 07, 2023 17851 17891 17659 17670 0 -296.40(-1.65%)
Nov 06, 2023 17914 18038 17899 17967 0 +302.50(+1.71%)
Nov 05, 2023 17406 17729 17353 17664 0 +0.00(+0.00%)
Nov 04, 2023 17406 17729 17353 17664 0 +0.00(+0.00%)
Nov 03, 2023 17406 17729 17353 17664 0 +433.50(+2.52%)
Nov 02, 2023 17282 17459 17176 17231 0 +128.80(+0.75%)
Nov 01, 2023 17139 17189 16979 17102 0 -10.70(-0.06%)
Oct 31, 2023 17338 17338 17042 17112 0 -293.90(-1.69%)
Oct 30, 2023 17226 17406 17226 17406 0 +7.70(+0.04%)
Oct 29, 2023 17160 17498 17078 17399 0 +0.00(+0.00%)
Oct 28, 2023 17160 17498 17078 17399 0 +0.00(+0.00%)
Oct 27, 2023 17160 17498 17078 17399 0 +354.10(+2.08%)
Oct 26, 2023 17085 17174 16917 17045 0 -40.70(-0.24%)
Oct 25, 2023 17465 17466 17001 17085 0 +93.80(+0.55%)
Oct 24, 2023 17053 17140 16880 16992 0 -180.60(-1.05%)
Oct 23, 2023 17127 17310 17118 17172 0 +0.00(+0.00%)
Oct 22, 2023 17127 17310 17118 17172 0 +0.00(+0.00%)
Oct 21, 2023 17127 17310 17118 17172 0 +0.00(+0.00%)
Oct 20, 2023 17127 17310 17118 17172 0 -123.80(-0.72%)
Oct 19, 2023 17540 17540 17292 17296 0 -436.60(-2.46%)
Oct 18, 2023 17728 17831 17626 17732 0 -40.80(-0.23%)
Oct 17, 2023 17806 17816 17672 17773 0 +132.90(+0.75%)
Oct 16, 2023 17803 17858 17602 17640 0 -173.00(-0.97%)
Oct 15, 2023 17947 18014 17777 17813 0 +0.00(+0.00%)
Oct 14, 2023 17947 18014 17777 17813 0 +0.00(+0.00%)
Oct 13, 2023 17947 18014 17777 17813 0 -424.80(-2.33%)
Oct 12, 2023 18258 18291 18175 18238 0 +345.10(+1.93%)
Oct 11, 2023 17957 18022 17890 17893 0 +228.40(+1.29%)
Oct 10, 2023 17727 17917 17638 17665 0 +147.30(+0.84%)
Oct 09, 2023 17500 17633 17448 17517 0 +31.40(+0.18%)
Oct 08, 2023 17370 17604 17370 17486 0 +0.00(+0.00%)
Oct 07, 2023 17370 17604 17370 17486 0 +0.00(+0.00%)
Oct 06, 2023 17370 17604 17370 17486 0 +272.10(+1.58%)
Oct 05, 2023 17250 17336 17198 17214 0 +18.10(+0.11%)
Oct 04, 2023 17267 17267 17094 17196 0 -135.40(-0.78%)
Oct 03, 2023 17546 17546 17213 17331 0 -478.50(-2.69%)
Oct 02, 2023 17485 17935 17482 17810 0 +0.00(+0.00%)
Oct 01, 2023 17485 17935 17482 17810 0 +0.00(+0.00%)
Sep 30, 2023 17485 17935 17482 17810 0 +0.00(+0.00%)
Sep 29, 2023 17485 17935 17482 17810 0 +436.70(+2.51%)
Sep 28, 2023 17587 17628 17353 17373 0 -238.90(-1.36%)
Sep 27, 2023 17472 17655 17472 17612 0 +145.00(+0.83%)
Sep 26, 2023 17662 17718 17379 17467 0 -262.40(-1.48%)
Sep 25, 2023 18047 18047 17722 17729 0 -328.10(-1.82%)
Sep 24, 2023 17578 18079 17574 18057 0 +0.00(+0.00%)
Sep 23, 2023 17578 18079 17574 18057 0 +0.00(+0.00%)
Sep 22, 2023 17578 18079 17574 18057 0 +402.00(+2.28%)
Sep 21, 2023 17796 17824 17624 17655 0 -230.20(-1.29%)
Sep 20, 2023 17939 17995 17833 17886 0 -111.60(-0.62%)
Sep 19, 2023 17942 18005 17832 17997 0 +66.60(+0.37%)
Sep 18, 2023 18069 18115 17895 17931 0 -252.30(-1.39%)
Sep 17, 2023 18154 18373 18031 18183 0 +0.00(+0.00%)
Sep 16, 2023 18154 18373 18031 18183 0 +0.00(+0.00%)
Sep 15, 2023 18154 18373 18031 18183 0 +135.00(+0.75%)
Sep 14, 2023 18102 18174 17929 18048 0 +38.70(+0.21%)
Sep 13, 2023 18131 18200 17955 18009 0 -16.70(-0.09%)
Sep 12, 2023 18016 18146 17892 18026 0 -70.50(-0.39%)
Sep 11, 2023 17942 18165 17842 18096 0 -105.70(-0.58%)
Sep 10, 2023 18202 0 +0.00(+0.00%)
Sep 09, 2023 18202 0 +0.00(+0.00%)
Sep 08, 2023 18202 0 +0.00(+0.00%)
Sep 07, 2023 18438 18438 18173 18202 0 -247.90(-1.34%)
Sep 06, 2023 18405 18493 18256 18450 0 -6.90(-0.04%)
Sep 05, 2023 18717 18726 18432 18457 0 -387.30(-2.06%)
Sep 04, 2023 18844 0 +462.10(+2.51%)
Sep 03, 2023 18382 0 +0.00(+0.00%)
Sep 02, 2023 18382 0 +0.00(+0.00%)
Sep 01, 2023 18382 0 +0.00(+0.00%)
Aug 31, 2023 18580 18667 18313 18382 0 -100.80(-0.55%)
Aug 30, 2023 18660 18742 18427 18483 0 -1.10(-0.01%)
Aug 29, 2023 18262 18584 18240 18484 0 +353.30(+1.95%)
Aug 28, 2023 18131 0 +174.30(+0.97%)
Aug 27, 2023 18038 18138 17956 17956 0 +0.00(+0.00%)
Aug 26, 2023 18038 18138 17956 17956 0 -163.00(-0.90%)
Aug 25, 2023 18038 18138 17969 18119 0 -92.80(-0.51%)
Aug 24, 2023 17993 18273 17945 18212 0 +366.30(+2.05%)
Aug 23, 2023 17763 18000 17731 17846 0 +54.90(+0.31%)
Aug 22, 2023 17642 17965 17574 17791 0 +167.70(+0.95%)
Aug 21, 2023 17623 0 -327.50(-1.82%)
Aug 20, 2023 18209 18336 17936 17951 0 +0.00(+0.00%)
Aug 19, 2023 18209 18336 17936 17951 0 +0.00(+0.00%)
Aug 18, 2023 18209 18336 17936 17951 0 -375.80(-2.05%)
Aug 17, 2023 18023 18399 17901 18327 0 -2.70(-0.01%)
Aug 16, 2023 18357 18441 18262 18329 0 -251.80(-1.36%)
Aug 15, 2023 18599 18746 18514 18581 0 -192.50(-1.03%)
Aug 14, 2023 18697 18793 18554 18774 0 -301.60(-1.58%)
Aug 13, 2023 19320 19346 19050 19075 0 +0.00(+0.00%)
Aug 12, 2023 19320 19346 19050 19075 0 +0.00(+0.00%)
Aug 11, 2023 19320 19346 19050 19075 0 -173.10(-0.90%)
Aug 10, 2023 19125 19315 19030 19248 0 +2.30(+0.01%)
Aug 09, 2023 19060 19270 19056 19246 0 +61.80(+0.32%)
Aug 08, 2023 19309 19371 19113 19184 0 -353.70(-1.81%)
Aug 07, 2023 19475 19582 19352 19538 0 -1.60(-0.01%)
Aug 06, 2023 19671 19857 19462 19540 0 +0.00(+0.00%)
Aug 05, 2023 19671 19857 19462 19540 0 +0.00(+0.00%)
Aug 04, 2023 19671 19857 19462 19540 0 +118.60(+0.61%)
Aug 03, 2023 19404 19650 19369 19421 0 -96.50(-0.49%)
Aug 02, 2023 19903 19981 19475 19517 0 -493.70(-2.47%)
Aug 01, 2023 20211 20331 19892 20011 0 -67.80(-0.34%)
Jul 31, 2023 20238 20361 20020 20079 0 +162.30(+0.81%)
Jul 30, 2023 19418 19941 19382 19917 0 +0.00(+0.00%)
Jul 29, 2023 19418 19941 19382 19917 0 +0.00(+0.00%)
Jul 28, 2023 19418 19941 19382 19917 0 +277.50(+1.41%)
Jul 27, 2023 19502 19686 19482 19639 0 +274.00(+1.41%)
Jul 26, 2023 19341 19404 19246 19365 0 -69.30(-0.36%)
Jul 25, 2023 19172 19465 19112 19434 0 +766.20(+4.10%)
Jul 24, 2023 18868 18947 18562 18668 0 -407.10(-2.13%)
Jul 23, 2023 18919 19170 18886 19075 0 +0.00(+0.00%)
Jul 22, 2023 18919 19170 18886 19075 0 +0.00(+0.00%)
Jul 21, 2023 18919 19170 18886 19075 0 +147.30(+0.78%)
Jul 20, 2023 19003 19216 18889 18928 0 -24.30(-0.13%)
Jul 19, 2023 18827 19004 18711 18952 0 -63.40(-0.33%)
Jul 18, 2023 19324 19324 18980 19016 0 -398.10(-2.05%)
Jul 17, 2023 19414 0 +0.00(+0.00%)
Jul 16, 2023 19535 19535 19365 19414 0 +0.00(+0.00%)
Jul 15, 2023 19535 19535 19365 19414 0 +0.00(+0.00%)
Jul 14, 2023 19535 19535 19365 19414 0 +63.20(+0.33%)
Jul 13, 2023 19181 19369 19163 19351 0 +489.70(+2.60%)
Jul 12, 2023 18797 18932 18740 18861 0 +201.10(+1.08%)
Jul 11, 2023 18671 18807 18574 18660 0 +180.10(+0.97%)
Jul 10, 2023 18480 0 +114.00(+0.62%)
Jul 09, 2023 18436 18538 18280 18366 0 +0.00(+0.00%)
Jul 08, 2023 18436 18538 18280 18366 0 +0.00(+0.00%)
Jul 07, 2023 18436 18538 18280 18366 0 -167.40(-0.90%)
Jul 06, 2023 18840 18973 18483 18533 0 -577.30(-3.02%)
Jul 05, 2023 19355 19379 19096 19110 0 -305.30(-1.57%)
Jul 04, 2023 19289 19449 19253 19416 0 +109.10(+0.57%)
Jul 03, 2023 19003 19372 19003 19307 0 +390.20(+2.06%)
Jul 02, 2023 18881 19070 18839 18916 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.