Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	10103	10171	10065	10135	287,648,800	+13.60(+0.13%)
Jul 30, 2003	10181	10206	10056	10121	287,519,200	-77.40(-0.76%)
Jul 29, 2003	10134	10223	10126	10199	282,396,992	+63.70(+0.63%)
Jul 28, 2003	10031	10165	10031	10135	242,282,592	+195.70(+1.97%)
Jul 25, 2003	9885	9952	9864	9939	145,578,000	+16.06(+0.16%)
Jul 24, 2003	9901	10008	9901	9923	145,688,192	+22.58(+0.23%)
Jul 23, 2003	10018	10031	9898	9901	207,427,008	-108.14(-1.08%)
Jul 22, 2003	10059	10063	9958	10009	192,202,000	-94.20(-0.93%)
Jul 21, 2003	10189	10203	10081	10103	245,555,008	-37.90(-0.37%)
Jul 18, 2003	10022	10146	10012	10141	1,086,921,216	+44.10(+0.44%)
Jul 17, 2003	10137	10199	10035	10097	207,243,392	-110.50(-1.08%)
Jul 16, 2003	10116	10237	10094	10207	203,045,600	+71.70(+0.71%)
Jul 15, 2003	10163	10180	10031	10136	262,646,208	+13.10(+0.13%)
Jul 14, 2003	9991	10123	9980	10122	225,176,000	+210.90(+2.13%)
Jul 11, 2003	9884	9936	9854	9912	203,948,992	-71.81(-0.72%)
Jul 10, 2003	10036	10052	9946	9983	211,648,192	-44.09(-0.44%)
Jul 09, 2003	10028	10070	9998	10027	283,512,992	+34.53(+0.35%)
Jul 08, 2003	10010	10086	9984	9993	386,310,592	+100.47(+1.02%)
Jul 07, 2003	9684	9905	9638	9892	267,968,192	+255.59(+2.65%)
Jul 04, 2003	9628	9670	9570	9637	156,358,000	-9.29(-0.10%)
Jul 03, 2003	9689	9706	9593	9646	278,702,592	+43.48(+0.45%)
Jul 02, 2003	9614	9650	9512	9603	263,521,408	+237.12(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices