Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

20,728.19 -225.15 (-1.07%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 23435 23484 23239 23297 0 -442.30(-1.86%)
Sep 29, 2016 23829 23829 23608 23740 0 +119.80(+0.51%)
Sep 28, 2016 23456 23620 23370 23620 0 +47.80(+0.20%)
Sep 27, 2016 23356 23646 23295 23572 0 +254.00(+1.09%)
Sep 26, 2016 23555 23564 23276 23318 0 -368.60(-1.56%)
Sep 25, 2016 23837 23847 23629 23686 0 +0.00(+0.00%)
Sep 24, 2016 23837 23847 23629 23686 0 +0.00(+0.00%)
Sep 23, 2016 23837 23847 23629 23686 0 -73.30(-0.31%)
Sep 22, 2016 23920 24059 23684 23760 0 +89.90(+0.38%)
Sep 21, 2016 23523 23729 23436 23670 0 +139.00(+0.59%)
Sep 20, 2016 23494 23556 23397 23531 0 -19.50(-0.08%)
Sep 19, 2016 23487 23626 23395 23550 0 +214.80(+0.92%)
Sep 18, 2016 23237 23472 23194 23336 0 +0.00(+0.00%)
Sep 17, 2016 23237 23472 23194 23336 0 +0.00(+0.00%)
Sep 16, 2016 23237 23472 23194 23336 0 +0.00(+0.00%)
Sep 15, 2016 23237 23472 23194 23336 0 +145.00(+0.63%)
Sep 14, 2016 23226 23372 23156 23191 0 -25.20(-0.11%)
Sep 13, 2016 23564 23652 23196 23216 0 -74.80(-0.32%)
Sep 12, 2016 23596 23625 23291 23291 0 -809.10(-3.36%)
Sep 11, 2016 23925 24364 23915 24100 0 +0.00(+0.00%)
Sep 10, 2016 23925 24364 23915 24100 0 +0.00(+0.00%)
Sep 09, 2016 23925 24364 23915 24100 0 +180.40(+0.75%)
Sep 08, 2016 23704 23929 23664 23919 0 +177.50(+0.75%)
Sep 07, 2016 23785 23831 23696 23742 0 -45.90(-0.19%)
Sep 06, 2016 23683 23788 23549 23788 0 +138.10(+0.58%)
Sep 05, 2016 23576 23688 23530 23650 0 +382.90(+1.65%)
Sep 04, 2016 23157 23306 23153 23267 0 +0.00(+0.00%)
Sep 03, 2016 23157 23306 23153 23267 0 +0.00(+0.00%)
Sep 02, 2016 23157 23306 23153 23267 0 +104.40(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.