Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

20,728.19 -225.15 (-1.07%)

Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23853	23853	23443	23501	1,768,219,648	-272.10(-1.14%)
Dec 30, 2014	23694	23868	23694	23773	2,133,261,184	+423.90(+1.82%)
Dec 25, 2014	23290	23421	23290	23349	740,670,208	+15.60(+0.07%)
Dec 24, 2014	23423	23496	23269	23334	1,758,917,248	-74.90(-0.32%)
Dec 23, 2014	23264	23479	23264	23409	2,999,590,400	+292.00(+1.26%)
Dec 20, 2014	23158	23190	23041	23117	2,309,125,120	+284.40(+1.25%)
Dec 19, 2014	22878	22935	22737	22832	2,306,262,784	+246.40(+1.09%)
Dec 18, 2014	22698	22727	22530	22586	2,560,931,328	-84.70(-0.37%)
Dec 17, 2014	22877	22944	22641	22670	2,158,881,280	-357.30(-1.55%)
Dec 16, 2014	22978	23068	22856	23028	1,660,208,256	-221.40(-0.95%)
Dec 13, 2014	23329	23446	23230	23249	1,641,040,256	-63.30(-0.27%)
Dec 12, 2014	23270	23383	23170	23312	2,425,752,320	-212.00(-0.90%)
Dec 11, 2014	23443	23656	23346	23524	2,306,279,680	+38.70(+0.16%)
Dec 10, 2014	23910	23934	23400	23486	3,871,778,304	-561.90(-2.34%)
Dec 09, 2014	24113	24190	24012	24048	3,826,528,768	+45.10(+0.19%)
Dec 06, 2014	23908	24170	23773	24003	730,833,536	+170.00(+0.71%)
Dec 05, 2014	23555	23844	23457	23833	3,561,981,952	+404.00(+1.72%)
Dec 04, 2014	23756	23922	23379	23429	3,224,755,968	-225.70(-0.95%)
Dec 03, 2014	23400	23785	23294	23654	2,843,136,512	+286.90(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices