Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

20,728.19 -225.15 (-1.07%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 21175 21489 20790 21134 0 +501.40(+2.43%)
Sep 29, 2024 20447 20743 20269 20632 0 +0.00(+0.00%)
Sep 28, 2024 20447 20743 20269 20632 0 +0.00(+0.00%)
Sep 27, 2024 20447 20743 20269 20632 0 +707.70(+3.55%)
Sep 26, 2024 19303 19954 19177 19925 0 +795.50(+4.16%)
Sep 25, 2024 19592 19592 19073 19129 0 +128.50(+0.68%)
Sep 24, 2024 18574 19002 18532 19001 0 +753.50(+4.13%)
Sep 23, 2024 18237 18427 18213 18247 0 -11.50(-0.06%)
Sep 22, 2024 18069 18355 18047 18259 0 +0.00(+0.00%)
Sep 21, 2024 18069 18355 18047 18259 0 +0.00(+0.00%)
Sep 20, 2024 18069 18355 18047 18259 0 +245.40(+1.36%)
Sep 19, 2024 17634 18071 17602 18013 0 +353.20(+2.00%)
Sep 18, 2024 17387 17716 17368 17660 0 +0.00(+0.00%)
Sep 17, 2024 17387 17716 17368 17660 0 +237.90(+1.37%)
Sep 16, 2024 17253 17422 17177 17422 0 +53.00(+0.31%)
Sep 15, 2024 17298 17541 17298 17369 0 +0.00(+0.00%)
Sep 14, 2024 17298 17541 17298 17369 0 +0.00(+0.00%)
Sep 13, 2024 17298 17541 17298 17369 0 +128.70(+0.75%)
Sep 12, 2024 17177 17334 17127 17240 0 +131.70(+0.77%)
Sep 11, 2024 17052 17125 16964 17109 0 -125.40(-0.73%)
Sep 10, 2024 17205 17298 17134 17234 0 +37.10(+0.22%)
Sep 09, 2024 17262 17306 17067 17197 0 -247.30(-1.42%)
Sep 08, 2024 17444 0 +0.00(+0.00%)
Sep 07, 2024 17444 0 +0.00(+0.00%)
Sep 06, 2024 17444 0 +0.00(+0.00%)
Sep 05, 2024 17470 17556 17332 17444 0 -13.00(-0.07%)
Sep 04, 2024 17475 17531 17333 17457 0 -194.20(-1.10%)
Sep 03, 2024 17666 17726 17584 17652 0 -40.50(-0.23%)
Sep 02, 2024 17863 17863 17646 17692 0 -297.10(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.