Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

20,728.19 -225.15 (-1.07%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 21290 21474 21224 21262 2,047,897,216 +289.60(+1.38%)
Aug 28, 2008 21547 21547 20857 20972 2,187,599,104 -492.40(-2.29%)
Aug 27, 2008 21105 21465 21105 21465 1,945,725,952 +408.00(+1.94%)
Aug 26, 2008 20849 21174 20786 21057 1,382,900,736 -48.10(-0.23%)
Aug 25, 2008 20740 21108 20740 21105 1,915,426,432 +712.70(+3.49%)
Aug 22, 2008 20392 20392 20392 20392 0 +0.00(+0.00%)
Aug 21, 2008 20763 20763 20350 20392 1,711,519,232 -539.20(-2.58%)
Aug 20, 2008 20389 20971 20389 20931 1,838,994,432 +446.90(+2.18%)
Aug 19, 2008 20676 20902 20484 20484 1,387,873,536 -446.30(-2.13%)
Aug 18, 2008 21163 21207 20751 20931 1,318,434,048 -229.90(-1.09%)
Aug 15, 2008 21384 21384 20994 21161 1,450,461,184 -232.10(-1.08%)
Aug 14, 2008 21303 21454 21109 21393 2,250,392,832 +99.40(+0.47%)
Aug 13, 2008 21271 21666 21223 21293 3,083,083,520 -347.60(-1.61%)
Aug 12, 2008 21992 22309 21641 21641 1,868,403,584 -218.40(-1.00%)
Aug 11, 2008 22020 22236 21859 21859 1,549,134,080 -25.90(-0.12%)
Aug 08, 2008 21998 22231 21691 21885 1,737,934,592 -219.00(-0.99%)
Aug 07, 2008 22403 22424 21915 22104 2,172,200,704 +154.40(+0.70%)
Aug 06, 2008 21950 21950 21950 21950 0 +0.00(+0.00%)
Aug 05, 2008 22225 22225 21739 21950 1,946,665,984 -565.10(-2.51%)
Aug 04, 2008 22631 22714 22425 22515 1,293,079,040 -347.70(-1.52%)
Aug 01, 2008 22498 22881 22207 22863 1,800,205,952 +131.50(+0.58%)
Jul 31, 2008 22879 22879 22696 22731 1,572,662,144 +40.50(+0.18%)
Jul 30, 2008 22637 22751 22573 22691 1,968,748,032 +432.60(+1.94%)
Jul 29, 2008 22266 22266 22089 22258 1,403,232,640 -429.20(-1.89%)
Jul 28, 2008 22802 22862 22619 22687 1,081,764,352 -53.50(-0.24%)
Jul 25, 2008 22752 22843 22542 22741 1,917,652,608 -347.00(-1.50%)
Jul 24, 2008 23331 23369 23063 23088 2,589,708,544 -46.90(-0.20%)
Jul 23, 2008 22901 23135 22871 23135 2,586,745,600 +607.10(+2.69%)
Jul 22, 2008 22431 22691 22393 22528 1,505,886,464 -5.40(-0.02%)
Jul 21, 2008 22523 22646 22455 22533 2,571,576,832 +658.70(+3.01%)
Jul 18, 2008 22011 22011 21677 21874 1,842,076,416 +139.50(+0.64%)
Jul 17, 2008 21825 21892 21672 21735 2,289,947,648 +511.20(+2.41%)
Jul 16, 2008 20989 21334 20989 21224 1,784,065,152 +48.70(+0.23%)
Jul 15, 2008 21644 21644 21077 21175 2,140,147,968 -839.70(-3.81%)
Jul 14, 2008 22205 22360 21872 22014 1,494,919,552 -170.10(-0.77%)
Jul 11, 2008 21835 22225 21761 22185 2,163,732,480 +362.80(+1.66%)
Jul 10, 2008 21562 22021 21499 21822 2,512,108,288 +16.00(+0.07%)
Jul 09, 2008 21741 21954 21532 21806 2,691,241,472 +585.00(+2.76%)
Jul 08, 2008 21633 21684 21099 21221 2,015,196,800 -692.30(-3.16%)
Jul 07, 2008 21403 21916 21403 21913 1,964,579,200 +489.30(+2.28%)
Jul 04, 2008 21402 21534 21345 21424 1,796,344,192 +181.00(+0.85%)
Jul 03, 2008 21390 21742 21164 21243 2,725,284,864 -461.60(-2.13%)
Jul 02, 2008 21785 21938 21556 21704 2,548,582,656 -397.60(-1.80%)
Jul 01, 2008 22102 22102 22102 22102 0 +0.00(+0.00%)
Jun 30, 2008 22238 22238 21998 22102 1,489,375,744 +59.70(+0.27%)
Jun 27, 2008 21901 22202 21774 22042 2,215,868,928 -413.40(-1.84%)
Jun 26, 2008 22742 22885 22442 22456 1,858,470,400 -179.50(-0.79%)
Jun 25, 2008 22745 22828 22568 22635 1,404,586,880 +179.20(+0.80%)
Jun 24, 2008 22697 22732 22456 22456 1,738,774,656 -259.00(-1.14%)
Jun 23, 2008 22407 22830 22385 22715 1,772,604,160 -30.60(-0.13%)
Jun 20, 2008 22818 23412 22746 22746 2,389,576,704 -52.00(-0.23%)
Jun 19, 2008 22849 23000 22734 22798 1,847,304,832 -528.20(-2.26%)
Jun 18, 2008 23114 23492 22947 23326 2,194,547,456 +267.80(+1.16%)
Jun 17, 2008 23008 23129 22872 23058 1,172,435,712 +28.30(+0.12%)
Jun 16, 2008 22814 23233 22814 23030 1,493,182,848 +437.40(+1.94%)
Jun 13, 2008 22921 22984 22592 22592 1,499,591,296 -431.60(-1.87%)
Jun 12, 2008 22821 23024 22695 23024 2,122,609,152 -303.70(-1.30%)
Jun 11, 2008 23289 23486 23178 23328 1,655,617,152 -47.90(-0.20%)
Jun 10, 2008 23689 23741 23343 23376 2,721,477,120 -1026.70(-4.21%)
Jun 09, 2008 24402 24402 24402 24402 0 +0.00(+0.00%)
Jun 06, 2008 24506 24525 24393 24402 1,723,142,784 +146.90(+0.61%)
Jun 05, 2008 24150 24322 24004 24255 1,718,557,952 +132.10(+0.55%)
Jun 04, 2008 24328 24463 24123 24123 1,965,733,248 -252.60(-1.04%)
Jun 03, 2008 24556 24591 24255 24376 2,556,822,784 -455.60(-1.83%)
Jun 02, 2008 24542 24923 24454 24831 1,826,960,768 +298.30(+1.22%)
May 30, 2008 24448 24586 24290 24533 2,117,152,768 +149.10(+0.61%)
May 29, 2008 24542 24542 24222 24384 1,779,312,384 +134.50(+0.55%)
May 28, 2008 24209 24339 24179 24250 1,445,198,720 -32.50(-0.13%)
May 27, 2008 24239 24441 24221 24282 1,144,928,256 +154.70(+0.64%)
May 26, 2008 24234 24332 24100 24127 1,780,722,048 -586.80(-2.37%)
May 23, 2008 25085 25128 24694 24714 1,574,829,440 -329.00(-1.31%)
May 22, 2008 24984 25058 24700 25043 2,061,192,832 -417.20(-1.64%)
May 21, 2008 24828 25498 24820 25460 2,106,344,832 +290.80(+1.16%)
May 20, 2008 25692 25703 25042 25170 2,068,788,736 -572.70(-2.22%)
May 19, 2008 25592 25822 25592 25742 1,587,602,560 +123.30(+0.48%)
May 16, 2008 25666 25748 25534 25619 2,457,737,216 +105.20(+0.41%)
May 15, 2008 25719 25737 25208 25514 2,136,959,744 -19.80(-0.08%)
May 14, 2008 25461 25547 25108 25534 1,855,836,800 -19.30(-0.08%)
May 13, 2008 25190 25602 25032 25553 2,460,693,248 +489.60(+1.95%)
May 12, 2008 25063 25063 25063 25063 0 +0.00(+0.00%)
May 09, 2008 25402 25484 24911 25063 2,068,025,344 -386.60(-1.52%)
May 08, 2008 25442 25617 25354 25450 1,846,277,632 -160.40(-0.63%)
May 07, 2008 26378 26378 25471 25610 2,539,309,312 -651.90(-2.48%)
May 06, 2008 26085 26315 26073 26262 1,696,803,968 +78.20(+0.30%)
May 05, 2008 26322 26387 26119 26184 1,900,574,464 -57.10(-0.22%)
May 02, 2008 26325 26374 26174 26241 2,749,028,096 +485.70(+1.89%)
May 01, 2008 25755 25755 25755 25755 0 +0.00(+0.00%)
Apr 30, 2008 25998 26066 25732 25755 2,282,480,384 -158.90(-0.61%)
Apr 29, 2008 25662 26039 25634 25914 2,901,800,704 +247.90(+0.97%)
Apr 28, 2008 25613 25717 25568 25666 2,082,946,176 +149.50(+0.59%)
Apr 25, 2008 25853 25853 25438 25517 2,047,835,136 -164.00(-0.64%)
Apr 24, 2008 25776 25862 25604 25681 3,261,434,880 +391.60(+1.55%)
Apr 23, 2008 25000 25361 24920 25289 2,661,193,728 +350.00(+1.40%)
Apr 22, 2008 24461 24966 24413 24939 2,474,617,088 +217.50(+0.88%)
Apr 21, 2008 24821 24887 24668 24722 2,069,827,200 +523.90(+2.17%)
Apr 18, 2008 24234 24401 24107 24198 2,314,052,352 -61.20(-0.25%)
Apr 17, 2008 24370 24442 24150 24259 1,972,002,176 +380.70(+1.59%)
Apr 16, 2008 24076 24194 23750 23878 1,510,818,304 -23.00(-0.10%)
Apr 15, 2008 23950 24044 23614 23901 1,951,864,832 +90.10(+0.38%)
Apr 14, 2008 23968 24070 23753 23811 2,289,905,920 -856.60(-3.47%)
Apr 11, 2008 24442 24682 24322 24668 2,777,530,368 +480.70(+1.99%)
Apr 10, 2008 24101 24215 23906 24187 2,034,503,040 +202.50(+0.84%)
Apr 09, 2008 24293 24492 23921 23985 2,280,680,960 -327.10(-1.35%)
Apr 08, 2008 24507 24557 24213 24312 1,980,417,152 -267.10(-1.09%)
Apr 07, 2008 24485 24642 24270 24579 2,084,002,048 +314.20(+1.29%)
Apr 04, 2008 24265 24265 24265 24265 0 +0.00(+0.00%)
Apr 03, 2008 23948 24334 23937 24265 2,489,105,920 +392.20(+1.64%)
Apr 02, 2008 24134 24195 23859 23872 3,980,921,600 +734.90(+3.18%)
Apr 01, 2008 23085 23306 22700 23138 2,122,779,648 +288.30(+1.26%)
Mar 31, 2008 22997 23078 22701 22849 1,816,950,784 -436.70(-1.88%)
Mar 28, 2008 22750 23314 22721 23286 3,177,623,040 +621.70(+2.74%)
Mar 27, 2008 22313 22759 22205 22664 2,271,872,000 +47.20(+0.21%)
Mar 26, 2008 22582 22811 22428 22617 2,754,525,440 +152.50(+0.68%)
Mar 25, 2008 21842 22530 21692 22464 3,281,174,016 +1356.30(+6.43%)
Mar 24, 2008 21108 21108 21108 21108 0 +0.00(+0.00%)
Mar 21, 2008 21173 21472 20896 21108 0 +0.00(+0.00%)
Mar 20, 2008 21173 21472 20896 21108 2,784,758,784 -758.70(-3.47%)
Mar 19, 2008 22192 22192 21780 21867 2,951,783,936 +482.30(+2.26%)
Mar 18, 2008 21445 21467 20573 21385 3,676,795,136 +300.00(+1.42%)
Mar 17, 2008 21318 21473 21041 21085 3,369,501,952 -1152.50(-5.18%)
Mar 14, 2008 22536 22747 22152 22237 2,340,163,840 -64.50(-0.29%)
Mar 13, 2008 22925 23008 22251 22302 2,546,540,800 -1121.20(-4.79%)
Mar 12, 2008 23738 23738 23139 23423 2,637,049,600 +427.50(+1.86%)
Mar 11, 2008 22635 22995 22263 22995 2,261,189,120 +290.20(+1.28%)
Mar 10, 2008 22387 22725 22035 22705 2,510,419,712 +203.80(+0.91%)
Mar 08, 2008 22694 22837 22448 22501 2,764,171,520 -841.40(-3.60%)
Mar 07, 2008 23361 23615 23254 23343 1,691,913,344 +228.40(+0.99%)
Mar 06, 2008 23067 23268 22873 23114 1,977,023,360 -5.60(-0.02%)
Mar 05, 2008 23858 23923 23061 23120 2,208,747,776 -465.10(-1.97%)
Mar 04, 2008 23492 23739 23459 23585 2,409,038,848 +0.00(+0.00%)
Mar 03, 2008 23492 23739 23459 23585 0 -746.70(-3.07%)
Mar 01, 2008 24227 24371 24010 24332 1,997,874,816 -260.00(-1.06%)
Feb 29, 2008 24374 24841 24205 24592 2,194,424,320 +107.90(+0.44%)
Feb 28, 2008 24161 24610 24112 24484 3,009,478,912 +769.00(+3.24%)
Feb 27, 2008 23565 23762 23395 23715 1,621,023,360 +445.70(+1.92%)
Feb 26, 2008 23546 23553 23165 23269 1,323,817,088 +0.00(+0.00%)
Feb 25, 2008 23546 23553 23165 23269 0 -35.90(-0.15%)
Feb 23, 2008 23234 23420 23078 23305 1,760,169,216 -318.00(-1.35%)
Feb 22, 2008 23958 24004 23501 23623 1,680,737,152 +32.40(+0.14%)
Feb 21, 2008 24265 24265 23481 23591 2,652,384,512 -532.60(-2.21%)
Feb 20, 2008 24041 24403 24025 24123 2,524,465,152 +364.00(+1.53%)
Feb 19, 2008 24344 24414 23736 23759 1,666,302,080 +0.00(+0.00%)
Feb 18, 2008 24344 24414 23736 23759 0 -389.20(-1.61%)
Feb 16, 2008 23512 24208 23446 24148 1,920,019,584 +126.70(+0.53%)
Feb 15, 2008 23894 24140 23756 24022 2,799,158,784 +852.10(+3.68%)
Feb 14, 2008 23330 23534 22938 23170 2,066,015,616 +247.90(+1.08%)
Feb 13, 2008 22954 23146 22891 22922 1,584,831,360 +305.60(+1.35%)
Feb 12, 2008 23405 23405 22570 22616 2,369,935,872 +0.00(+0.00%)
Feb 11, 2008 23405 23405 22570 22616 0 -853.40(-3.64%)
Feb 08, 2008 23458 23592 23284 23470 0 +0.00(+0.00%)
Feb 07, 2008 23458 23592 23284 23470 2,714,642,688 -1339.20(-5.40%)
Feb 06, 2008 24710 24962 24504 24809 1,704,108,800 -223.40(-0.89%)
Feb 05, 2008 24885 25101 24728 25032 3,259,179,264 +0.00(+0.00%)
Feb 04, 2008 24885 25101 24728 25032 0 +908.50(+3.77%)
Feb 02, 2008 23792 24238 23322 24124 3,429,329,664 +667.90(+2.85%)
Feb 01, 2008 23790 23887 23053 23456 2,460,015,104 -198.00(-0.84%)
Jan 31, 2008 24605 24632 23586 23654 2,550,839,296 -638.10(-2.63%)
Jan 30, 2008 24640 24737 24229 24292 1,953,154,816 +238.20(+0.99%)
Jan 29, 2008 24342 24384 23586 24054 3,088,035,584 +0.00(+0.00%)
Jan 28, 2008 24342 24384 23586 24054 0 -1068.80(-4.25%)
Jan 26, 2008 24802 25244 24484 25122 3,929,030,912 +1583.10(+6.73%)
Jan 25, 2008 24397 24966 23479 23539 4,254,018,816 -550.90(-2.29%)
Jan 24, 2008 23359 24240 22647 24090 1,055,529,920 +2332.60(+10.72%)
Jan 23, 2008 22624 22714 21710 21758 1,684,688,640 -2061.30(-8.65%)
Jan 22, 2008 24459 24650 23770 23819 3,252,135,936 +0.00(+0.00%)
Jan 21, 2008 24459 24650 23770 23819 0 -1383.00(-5.49%)
Jan 19, 2008 24247 25378 24134 25202 3,155,112,704 +86.90(+0.35%)
Jan 18, 2008 24705 25382 23958 25115 3,535,112,704 +664.20(+2.72%)
Jan 17, 2008 25131 25131 24320 24451 4,294,639,616 -1387.00(-5.37%)
Jan 16, 2008 26729 26800 25824 25838 2,333,391,360 -630.30(-2.38%)
Jan 15, 2008 27019 27143 26465 26468 2,050,189,952 +0.00(+0.00%)
Jan 14, 2008 27019 27143 26465 26468 0 -398.90(-1.48%)
Jan 12, 2008 27436 27594 26726 26867 2,950,312,448 -363.90(-1.34%)
Jan 11, 2008 27426 27596 27116 27231 2,704,613,888 -384.90(-1.39%)
Jan 10, 2008 26848 27626 26757 27616 2,714,684,928 +502.90(+1.85%)
Jan 09, 2008 27467 27638 27089 27113 2,492,360,704 -66.60(-0.25%)
Jan 08, 2008 26962 27186 26698 27180 2,452,932,096 +0.00(+0.00%)
Jan 07, 2008 26962 27186 26698 27180 0 -340.20(-1.24%)
Jan 05, 2008 27004 27597 26995 27520 2,375,522,304 +632.40(+2.35%)
Jan 04, 2008 27050 27224 26864 26887 2,442,743,808 -673.20(-2.44%)
Jan 03, 2008 27632 27854 27299 27560 1,232,142,848 +0.00(+0.00%)
Jan 02, 2008 27632 27854 27299 27560 0 -252.20(-0.91%)
Jan 01, 2008 27438 27820 27438 27813 853,766,976 +0.00(+0.00%)
Dec 31, 2007 27438 27820 27438 27813 0 +442.10(+1.62%)
Dec 29, 2007 27512 27678 27297 27371 1,772,085,760 -472.30(-1.70%)
Dec 28, 2007 28338 28343 27843 27843 1,551,931,264 +0.00(+0.00%)
Dec 27, 2007 28338 28343 27843 27843 0 -285.90(-1.02%)
Dec 26, 2007 27965 28191 27954 28129 1,238,054,528 +0.00(+0.00%)
Dec 25, 2007 27965 28191 27954 28129 1,238,054,528 +0.00(+0.00%)
Dec 24, 2007 27965 28191 27954 28129 0 +501.90(+1.82%)
Dec 22, 2007 27193 27670 27193 27627 1,608,493,824 +609.80(+2.26%)
Dec 21, 2007 27035 27204 26958 27017 1,421,535,360 -12.20(-0.05%)
Dec 20, 2007 26880 27215 26671 27029 1,637,051,776 +296.40(+1.11%)
Dec 19, 2007 26515 26912 26094 26733 2,245,734,912 +136.30(+0.51%)
Dec 18, 2007 27236 27246 26551 26597 2,406,723,840 +0.00(+0.00%)
Dec 17, 2007 27236 27246 26551 26597 0 -967.00(-3.51%)
Dec 15, 2007 27708 27814 27245 27564 2,426,897,920 -180.80(-0.65%)
Dec 14, 2007 28519 28604 27606 27744 2,962,956,032 -776.70(-2.72%)
Dec 13, 2007 28612 28777 28343 28521 2,741,144,320 -705.70(-2.41%)
Dec 12, 2007 28948 29235 28726 29227 1,822,510,336 +725.70(+2.55%)
Dec 11, 2007 29018 29138 28446 28501 2,767,030,272 +0.00(+0.00%)
Dec 10, 2007 29018 29138 28446 28501 0 -341.40(-1.18%)
Dec 08, 2007 29891 29963 28839 28842 2,621,580,800 -716.40(-2.42%)
Dec 07, 2007 29769 29889 29530 29559 2,528,759,296 +213.50(+0.73%)
Dec 06, 2007 28942 29411 28712 29345 2,070,443,648 +465.80(+1.61%)
Dec 05, 2007 28544 29021 28544 28880 1,117,774,080 +221.20(+0.77%)
Dec 04, 2007 28825 29120 28658 28658 1,481,711,872 +0.00(+0.00%)
Dec 03, 2007 28825 29120 28658 28658 0 +14.80(+0.05%)
Dec 01, 2007 28605 28792 28437 28644 1,761,234,048 +161.10(+0.57%)
Nov 30, 2007 28337 28667 28115 28482 3,118,243,584 +1111.30(+4.06%)
Nov 29, 2007 27316 27456 27029 27371 1,596,671,488 +161.00(+0.59%)
Nov 28, 2007 26705 27552 26638 27210 3,300,463,616 -416.40(-1.51%)
Nov 27, 2007 27398 27644 27312 27627 2,287,869,696 +0.00(+0.00%)
Nov 26, 2007 27398 27644 27312 27627 0 +1085.50(+4.09%)
Nov 24, 2007 26485 26723 26305 26541 1,759,658,752 +536.20(+2.06%)
Nov 23, 2007 26318 27004 25862 26005 2,503,394,560 -613.30(-2.30%)
Nov 22, 2007 27278 27304 26500 26618 2,567,952,640 -1153.00(-4.15%)
Nov 21, 2007 26584 27851 26404 27771 2,942,625,280 +311.00(+1.13%)
Nov 20, 2007 27629 27802 27300 27460 1,637,290,112 +0.00(+0.00%)
Nov 19, 2007 27629 27802 27300 27460 0 -154.20(-0.56%)
Nov 17, 2007 28037 28120 27496 27614 2,922,845,696 -1136.80(-3.95%)
Nov 16, 2007 29078 29250 28730 28751 1,852,771,200 -414.80(-1.42%)
Nov 15, 2007 28787 29175 28623 29166 2,952,928,000 +1362.70(+4.90%)
Nov 14, 2007 27562 28011 26953 27803 3,265,975,552 +137.60(+0.50%)
Nov 13, 2007 28061 28072 27468 27666 2,892,817,664 +0.00(+0.00%)
Nov 12, 2007 28061 28072 27468 27666 0 -1117.70(-3.88%)
Nov 10, 2007 28510 29250 28408 28783 2,419,004,416 +23.20(+0.08%)
Nov 09, 2007 28759 29009 28546 28760 2,681,636,096 -948.70(-3.19%)
Nov 08, 2007 30054 30196 29596 29709 2,510,212,352 +270.80(+0.92%)
Nov 07, 2007 29220 29471 28479 29438 3,051,484,672 +495.80(+1.71%)
Nov 06, 2007 30166 30357 28920 28942 3,222,309,888 +0.00(+0.00%)
Nov 05, 2007 30166 30357 28920 28942 0 -1526.00(-5.01%)
Nov 02, 2007 30580 30922 30367 30468 3,254,858,496 -1024.60(-3.25%)
Nov 01, 2007 31784 31898 31342 31493 3,724,636,416 +140.30(+0.45%)
Oct 31, 2007 31531 31556 31160 31353 3,478,840,320 -285.60(-0.90%)
Oct 30, 2007 31362 31958 31362 31638 4,108,553,728 +51.30(+0.16%)
Oct 29, 2007 30986 31604 30986 31587 3,541,612,032 +1181.70(+3.89%)
Oct 26, 2007 30215 30563 29933 30405 3,197,373,696 +550.70(+1.84%)
Oct 25, 2007 29660 29943 29314 29854 3,462,843,136 +521.00(+1.78%)
Oct 24, 2007 29810 29997 29291 29334 3,174,397,184 -43.40(-0.15%)
Oct 23, 2007 28727 29419 28719 29377 2,795,761,920 +1003.30(+3.54%)
Oct 22, 2007 28337 28761 28337 28374 3,018,814,464 -1091.50(-3.70%)
Oct 19, 2007 29465 29465 29465 29465 0 +0.00(+0.00%)
Oct 18, 2007 30014 30025 29266 29465 2,831,341,824 +166.40(+0.57%)
Oct 17, 2007 28674 29311 28484 29299 2,589,862,400 +344.10(+1.19%)
Oct 16, 2007 29238 29920 28884 28955 3,997,664,512 -586.20(-1.98%)
Oct 15, 2007 29148 29562 28767 29541 2,642,579,968 +702.40(+2.44%)
Oct 12, 2007 28773 28936 28369 28838 3,266,952,448 -294.60(-1.01%)
Oct 11, 2007 28690 29134 28610 29133 3,820,197,120 +563.70(+1.97%)
Oct 10, 2007 28655 28772 28293 28569 85,374,304 +341.30(+1.21%)
Oct 09, 2007 27817 28238 27492 28228 2,439,227,136 +457.70(+1.65%)
Oct 08, 2007 28233 28482 27651 27770 3,766,163,712 -61.20(-0.22%)
Oct 05, 2007 27330 27844 27204 27832 2,411,382,784 +857.50(+3.18%)
Oct 04, 2007 27108 27423 26747 26974 2,888,225,280 -505.90(-1.84%)
Oct 03, 2007 28163 28871 27246 27480 629,161,472 -719.90(-2.55%)
Oct 02, 2007 27817 28257 27796 28200 4,002,011,648 +1057.30(+3.90%)
Oct 01, 2007 27142 27142 27142 27142 0 +0.00(+0.00%)
Sep 28, 2007 27126 27255 26900 27142 3,152,613,376 +77.30(+0.29%)
Sep 27, 2007 26665 27166 26665 27065 3,126,894,080 +634.90(+2.40%)
Sep 26, 2007 26430 26430 26430 26430 0 +0.00(+0.00%)
Sep 25, 2007 26389 26667 26237 26430 2,863,169,024 -121.60(-0.46%)
Sep 24, 2007 26002 26635 25995 26552 3,199,786,752 +708.10(+2.74%)
Sep 21, 2007 25660 25893 25554 25844 2,553,639,168 +142.70(+0.56%)
Sep 20, 2007 25638 25774 25571 25701 3,257,486,080 +146.50(+0.57%)
Sep 19, 2007 25511 25648 25287 25555 3,122,521,088 +977.80(+3.98%)
Sep 18, 2007 24504 24599 24369 24577 1,397,510,528 -22.50(-0.09%)
Sep 17, 2007 24977 24977 24545 24599 1,338,753,152 -298.80(-1.20%)
Sep 14, 2007 24750 24979 24716 24898 2,032,464,384 +361.10(+1.47%)
Sep 13, 2007 24476 24552 24216 24537 1,378,258,560 +226.90(+0.93%)
Sep 12, 2007 24195 24329 24088 24310 1,733,983,232 +357.90(+1.49%)
Sep 11, 2007 24000 24157 23753 23952 1,687,589,248 -47.50(-0.20%)
Sep 10, 2007 23584 24124 23578 24000 2,092,794,368 +17.10(+0.07%)
Sep 07, 2007 24036 24135 23882 23983 2,604,931,072 -67.80(-0.28%)
Sep 06, 2007 23858 24089 23853 24050 1,588,676,736 -18.80(-0.08%)
Sep 05, 2007 24197 24283 23839 24069 1,817,528,832 +183.10(+0.77%)
Sep 04, 2007 23938 24127 23855 23886 1,982,756,352 -18.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.