Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,313.86 -165.51 (-0.90%)
Daily Price Updated: 4:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2000 15633 15773 15575 15649 0 +233.20(+1.51%)
Sep 28, 2000 15465 15660 15328 15416 0 -28.30(-0.18%)
Sep 27, 2000 15074 15489 14979 15444 0 +153.30(+1.00%)
Sep 26, 2000 15305 15426 15153 15291 0 -138.20(-0.90%)
Sep 25, 2000 14894 15449 14894 15429 0 +816.10(+5.58%)
Sep 22, 2000 14967 14967 14539 14613 0 -551.60(-3.64%)
Sep 21, 2000 15445 15448 15092 15164 0 -501.10(-3.20%)
Sep 20, 2000 15758 15875 15573 15666 0 -11.60(-0.07%)
Sep 19, 2000 15354 15765 15091 15677 0 +117.00(+0.75%)
Sep 18, 2000 16011 16011 15526 15560 0 -689.30(-4.24%)
Sep 15, 2000 16382 16511 16196 16250 0 -145.90(-0.89%)
Sep 14, 2000 16543 16623 16323 16395 0 -234.40(-1.41%)
Sep 12, 2000 16942 16942 16542 16630 0 -378.20(-2.22%)
Sep 11, 2000 17199 17199 16925 17008 0 -267.40(-1.55%)
Sep 08, 2000 17441 17512 17228 17275 0 -156.50(-0.90%)
Sep 07, 2000 17557 17609 17418 17432 0 -173.30(-0.98%)
Sep 06, 2000 17586 17735 17525 17605 0 +10.00(+0.06%)
Sep 05, 2000 17754 17803 17556 17595 0 -131.00(-0.74%)
Sep 04, 2000 17421 17788 17421 17726 0 +392.60(+2.26%)
Sep 01, 2000 17210 17391 17210 17334 0 +236.10(+1.38%)
Aug 31, 2000 17071 17263 16957 17098 0 +1.60(+0.01%)
Aug 30, 2000 17211 17303 16930 17096 0 -144.20(-0.84%)
Aug 29, 2000 17062 17390 17062 17240 0 +220.30(+1.29%)
Aug 28, 2000 17221 17266 17015 17020 0 -216.90(-1.26%)
Aug 25, 2000 17348 17441 17058 17237 0 -203.00(-1.16%)
Aug 24, 2000 17463 17548 17332 17440 0 +12.30(+0.07%)
Aug 23, 2000 17709 17785 17387 17427 0 -240.90(-1.36%)
Aug 22, 2000 17568 17725 17482 17668 0 +166.80(+0.95%)
Aug 21, 2000 17432 17596 17335 17502 0 +61.50(+0.35%)
Aug 18, 2000 17698 17718 17359 17440 0 -182.00(-1.03%)
Aug 17, 2000 17710 17785 17560 17622 0 -112.20(-0.63%)
Aug 16, 2000 17440 17794 17408 17734 0 +270.70(+1.55%)
Aug 15, 2000 17030 17536 17030 17464 0 +465.40(+2.74%)
Aug 14, 2000 17245 17296 16945 16998 0 -216.30(-1.26%)
Aug 11, 2000 17364 17364 17145 17214 0 -118.80(-0.69%)
Aug 10, 2000 17235 17418 17150 17333 0 +151.20(+0.88%)
Aug 09, 2000 17306 17447 16951 17182 0 -29.80(-0.17%)
Aug 08, 2000 17728 17760 17180 17212 0 -515.40(-2.91%)
Aug 07, 2000 17539 17762 17539 17727 0 +301.50(+1.73%)
Aug 04, 2000 17331 17555 17331 17426 0 +151.40(+0.88%)
Aug 03, 2000 17272 17380 17172 17274 0 -3.10(-0.02%)
Aug 02, 2000 16899 17322 16866 17277 0 +380.00(+2.25%)
Aug 01, 2000 17014 17133 16788 16897 0 +56.40(+0.33%)
Jul 31, 2000 16978 16982 16730 16841 0 -342.90(-2.00%)
Jul 28, 2000 17430 17430 16994 17184 0 -266.20(-1.53%)
Jul 27, 2000 17442 17463 17286 17450 0 -170.10(-0.97%)
Jul 26, 2000 17476 17730 17476 17620 0 +244.90(+1.41%)
Jul 25, 2000 17574 17574 17307 17375 0 -284.40(-1.61%)
Jul 24, 2000 17866 18029 17639 17660 0 -261.20(-1.46%)
Jul 21, 2000 18023 18126 17766 17921 0 +162.40(+0.91%)
Jul 20, 2000 17703 17819 17519 17758 0 +48.40(+0.27%)
Jul 19, 2000 17462 17731 17389 17710 0 +269.30(+1.54%)
Jul 18, 2000 17766 17766 17404 17441 0 -394.00(-2.21%)
Jul 17, 2000 17737 17914 17730 17835 0 +248.60(+1.41%)
Jul 14, 2000 17509 17644 17373 17586 0 +136.70(+0.78%)
Jul 13, 2000 17809 17835 17413 17450 0 -102.80(-0.59%)
Jul 12, 2000 17467 17668 17452 17552 0 +192.60(+1.11%)
Jul 11, 2000 17260 17381 17126 17360 0 +121.00(+0.70%)
Jul 10, 2000 17024 17274 17024 17239 0 +408.70(+2.43%)
Jul 07, 2000 16632 16862 16565 16830 0 +340.40(+2.06%)
Jul 06, 2000 16396 16681 16366 16490 0 +15.30(+0.09%)
Jul 05, 2000 16275 16541 16275 16474 0 +238.50(+1.47%)
Jul 04, 2000 16132 16242 16086 16236 0 +110.80(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.