Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	14313	14393	14256	14386	0	+170.60(+1.20%)
Oct 28, 2005	14282	14296	14190	14216	382,679,008	-165.30(-1.15%)
Oct 27, 2005	14476	14484	14377	14381	270,958,208	-77.00(-0.53%)
Oct 26, 2005	14447	14474	14362	14458	394,435,008	+33.20(+0.23%)
Oct 25, 2005	14566	14566	14422	14425	319,840,608	+22.60(+0.16%)
Oct 24, 2005	14471	14506	14322	14402	290,231,200	-85.50(-0.59%)
Oct 21, 2005	14365	14492	14309	14488	507,689,792	+78.90(+0.55%)
Oct 20, 2005	14478	14525	14399	14409	357,183,200	+36.10(+0.25%)
Oct 19, 2005	14435	14463	14346	14373	439,359,200	-224.60(-1.54%)
Oct 18, 2005	14586	14650	14564	14597	281,016,800	+56.10(+0.39%)
Oct 17, 2005	14552	14573	14449	14541	310,244,800	+55.40(+0.38%)
Oct 14, 2005	14577	14577	14439	14486	433,301,600	-135.90(-0.93%)
Oct 13, 2005	14527	14645	14508	14622	339,541,792	+46.80(+0.32%)
Oct 12, 2005	14880	14933	14558	14575	547,705,792	-323.80(-2.17%)
Oct 11, 2005	14899	14934	14852	14899	0	+0.00(+0.00%)
Oct 10, 2005	14899	14934	14852	14899	280,169,408	+51.00(+0.34%)
Oct 07, 2005	14857	14899	14799	14848	453,735,200	+8.50(+0.06%)
Oct 06, 2005	14943	14946	14823	14839	552,974,016	-321.70(-2.12%)
Oct 05, 2005	15317	15317	15138	15161	427,003,584	-221.20(-1.44%)
Oct 04, 2005	15397	15493	15382	15382	317,223,200	-12.20(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices