Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

20,728.19 -225.15 (-1.07%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 22879 22879 22696 22731 1,572,662,144 +40.50(+0.18%)
Jul 30, 2008 22637 22751 22573 22691 1,968,748,032 +432.60(+1.94%)
Jul 29, 2008 22266 22266 22089 22258 1,403,232,640 -429.20(-1.89%)
Jul 28, 2008 22802 22862 22619 22687 1,081,764,352 -53.50(-0.24%)
Jul 25, 2008 22752 22843 22542 22741 1,917,652,608 -347.00(-1.50%)
Jul 24, 2008 23331 23369 23063 23088 2,589,708,544 -46.90(-0.20%)
Jul 23, 2008 22901 23135 22871 23135 2,586,745,600 +607.10(+2.69%)
Jul 22, 2008 22431 22691 22393 22528 1,505,886,464 -5.40(-0.02%)
Jul 21, 2008 22523 22646 22455 22533 2,571,576,832 +658.70(+3.01%)
Jul 18, 2008 22011 22011 21677 21874 1,842,076,416 +139.50(+0.64%)
Jul 17, 2008 21825 21892 21672 21735 2,289,947,648 +511.20(+2.41%)
Jul 16, 2008 20989 21334 20989 21224 1,784,065,152 +48.70(+0.23%)
Jul 15, 2008 21644 21644 21077 21175 2,140,147,968 -839.70(-3.81%)
Jul 14, 2008 22205 22360 21872 22014 1,494,919,552 -170.10(-0.77%)
Jul 11, 2008 21835 22225 21761 22185 2,163,732,480 +362.80(+1.66%)
Jul 10, 2008 21562 22021 21499 21822 2,512,108,288 +16.00(+0.07%)
Jul 09, 2008 21741 21954 21532 21806 2,691,241,472 +585.00(+2.76%)
Jul 08, 2008 21633 21684 21099 21221 2,015,196,800 -692.30(-3.16%)
Jul 07, 2008 21403 21916 21403 21913 1,964,579,200 +489.30(+2.28%)
Jul 04, 2008 21402 21534 21345 21424 1,796,344,192 +181.00(+0.85%)
Jul 03, 2008 21390 21742 21164 21243 2,725,284,864 -461.60(-2.13%)
Jul 02, 2008 21785 21938 21556 21704 2,548,582,656 -397.60(-1.80%)
Jul 01, 2008 22102 22102 22102 22102 0 +0.00(+0.00%)
Jun 30, 2008 22238 22238 21998 22102 1,489,375,744 +59.70(+0.27%)
Jun 27, 2008 21901 22202 21774 22042 2,215,868,928 -413.40(-1.84%)
Jun 26, 2008 22742 22885 22442 22456 1,858,470,400 -179.50(-0.79%)
Jun 25, 2008 22745 22828 22568 22635 1,404,586,880 +179.20(+0.80%)
Jun 24, 2008 22697 22732 22456 22456 1,738,774,656 -259.00(-1.14%)
Jun 23, 2008 22407 22830 22385 22715 1,772,604,160 -30.60(-0.13%)
Jun 20, 2008 22818 23412 22746 22746 2,389,576,704 -52.00(-0.23%)
Jun 19, 2008 22849 23000 22734 22798 1,847,304,832 -528.20(-2.26%)
Jun 18, 2008 23114 23492 22947 23326 2,194,547,456 +267.80(+1.16%)
Jun 17, 2008 23008 23129 22872 23058 1,172,435,712 +28.30(+0.12%)
Jun 16, 2008 22814 23233 22814 23030 1,493,182,848 +437.40(+1.94%)
Jun 13, 2008 22921 22984 22592 22592 1,499,591,296 -431.60(-1.87%)
Jun 12, 2008 22821 23024 22695 23024 2,122,609,152 -303.70(-1.30%)
Jun 11, 2008 23289 23486 23178 23328 1,655,617,152 -47.90(-0.20%)
Jun 10, 2008 23689 23741 23343 23376 2,721,477,120 -1026.70(-4.21%)
Jun 09, 2008 24402 24402 24402 24402 0 +0.00(+0.00%)
Jun 06, 2008 24506 24525 24393 24402 1,723,142,784 +146.90(+0.61%)
Jun 05, 2008 24150 24322 24004 24255 1,718,557,952 +132.10(+0.55%)
Jun 04, 2008 24328 24463 24123 24123 1,965,733,248 -252.60(-1.04%)
Jun 03, 2008 24556 24591 24255 24376 2,556,822,784 -455.60(-1.83%)
Jun 02, 2008 24542 24923 24454 24831 1,826,960,768 +298.30(+1.22%)
May 30, 2008 24448 24586 24290 24533 2,117,152,768 +149.10(+0.61%)
May 29, 2008 24542 24542 24222 24384 1,779,312,384 +134.50(+0.55%)
May 28, 2008 24209 24339 24179 24250 1,445,198,720 -32.50(-0.13%)
May 27, 2008 24239 24441 24221 24282 1,144,928,256 +154.70(+0.64%)
May 26, 2008 24234 24332 24100 24127 1,780,722,048 -586.80(-2.37%)
May 23, 2008 25085 25128 24694 24714 1,574,829,440 -329.00(-1.31%)
May 22, 2008 24984 25058 24700 25043 2,061,192,832 -417.20(-1.64%)
May 21, 2008 24828 25498 24820 25460 2,106,344,832 +290.80(+1.16%)
May 20, 2008 25692 25703 25042 25170 2,068,788,736 -572.70(-2.22%)
May 19, 2008 25592 25822 25592 25742 1,587,602,560 +123.30(+0.48%)
May 16, 2008 25666 25748 25534 25619 2,457,737,216 +105.20(+0.41%)
May 15, 2008 25719 25737 25208 25514 2,136,959,744 -19.80(-0.08%)
May 14, 2008 25461 25547 25108 25534 1,855,836,800 -19.30(-0.08%)
May 13, 2008 25190 25602 25032 25553 2,460,693,248 +489.60(+1.95%)
May 12, 2008 25063 25063 25063 25063 0 +0.00(+0.00%)
May 09, 2008 25402 25484 24911 25063 2,068,025,344 -386.60(-1.52%)
May 08, 2008 25442 25617 25354 25450 1,846,277,632 -160.40(-0.63%)
May 07, 2008 26378 26378 25471 25610 2,539,309,312 -651.90(-2.48%)
May 06, 2008 26085 26315 26073 26262 1,696,803,968 +78.20(+0.30%)
May 05, 2008 26322 26387 26119 26184 1,900,574,464 -57.10(-0.22%)
May 02, 2008 26325 26374 26174 26241 2,749,028,096 +485.70(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.