Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,479.37
-98.93 (-0.53%)
Daily Price
Updated: 4:08 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2016
21215
21235
21024
21067
0
+0.00(+0.00%)
Apr 29, 2016
21215
21235
21024
21067
0
-320.90(-1.50%)
Apr 28, 2016
21489
21654
21255
21388
0
+26.40(+0.12%)
Apr 27, 2016
21372
21442
21277
21362
0
-45.70(-0.21%)
Apr 26, 2016
21380
21420
21081
21407
0
+102.90(+0.48%)
Apr 25, 2016
21409
21431
21254
21304
0
-162.60(-0.76%)
Apr 24, 2016
21448
21496
21358
21467
0
+0.00(+0.00%)
Apr 23, 2016
21448
21496
21358
21467
0
+0.00(+0.00%)
Apr 22, 2016
21448
21496
21358
21467
0
-155.20(-0.72%)
Apr 21, 2016
21406
21635
21332
21622
0
+385.90(+1.82%)
Apr 20, 2016
21453
21453
21103
21236
0
-199.90(-0.93%)
Apr 19, 2016
21438
21459
21259
21436
0
+274.70(+1.30%)
Apr 18, 2016
21130
21172
21003
21162
0
-155.00(-0.73%)
Apr 17, 2016
21375
21423
21234
21316
0
+0.00(+0.00%)
Apr 16, 2016
21375
21423
21234
21316
0
+0.00(+0.00%)
Apr 15, 2016
21375
21423
21234
21316
0
-21.30(-0.10%)
Apr 14, 2016
21457
21511
21266
21338
0
+179.10(+0.85%)
Apr 13, 2016
20739
21171
20717
21159
0
+654.30(+3.19%)
Apr 12, 2016
20441
20546
20408
20504
0
+63.60(+0.31%)
Apr 11, 2016
20256
20551
20241
20441
0
+70.40(+0.35%)
Apr 10, 2016
20062
20370
20046
20370
0
+0.00(+0.00%)
Apr 09, 2016
20062
20370
20046
20370
0
+0.00(+0.00%)
Apr 08, 2016
20062
20370
20046
20370
0
+104.30(+0.51%)
Apr 07, 2016
20298
20370
20166
20266
0
+59.40(+0.29%)
Apr 06, 2016
20100
20250
20100
20207
0
+29.70(+0.15%)
Apr 05, 2016
20312
20312
20117
20177
0
-321.90(-1.57%)
Apr 04, 2016
20786
20786
20455
20499
0
+0.00(+0.00%)
Apr 03, 2016
20786
20786
20455
20499
0
+0.00(+0.00%)
Apr 02, 2016
20786
20786
20455
20499
0
+0.00(+0.00%)
Apr 01, 2016
20786
20786
20455
20499
0
-277.80(-1.34%)
Mar 31, 2016
20812
20873
20689
20777
0
-26.70(-0.13%)
Mar 30, 2016
20545
20821
20541
20803
0
+437.10(+2.15%)
Mar 29, 2016
20386
20386
20250
20366
0
+20.70(+0.10%)
Mar 28, 2016
20451
20499
20268
20346
0
+0.00(+0.00%)
Mar 27, 2016
20451
20499
20268
20346
0
+0.00(+0.00%)
Mar 26, 2016
20451
20499
20268
20346
0
+0.00(+0.00%)
Mar 25, 2016
20451
20499
20268
20346
0
+0.00(+0.00%)
Mar 24, 2016
20451
20499
20268
20346
0
-269.60(-1.31%)
Mar 23, 2016
20629
20694
20514
20615
0
-51.60(-0.25%)
Mar 22, 2016
20765
20765
20577
20667
0
-17.40(-0.08%)
Mar 21, 2016
20738
20772
20619
20684
0
+12.60(+0.06%)
Mar 20, 2016
20599
20688
20515
20672
0
+0.00(+0.00%)
Mar 19, 2016
20599
20688
20515
20672
0
+0.00(+0.00%)
Mar 18, 2016
20599
20688
20515
20672
0
+167.80(+0.82%)
Mar 17, 2016
20580
20619
20436
20504
0
+246.10(+1.21%)
Mar 16, 2016
20340
20383
20169
20258
0
-31.10(-0.15%)
Mar 15, 2016
20298
20367
20255
20289
0
-146.50(-0.72%)
Mar 14, 2016
20372
20512
20329
20435
0
+235.70(+1.17%)
Mar 13, 2016
19901
20239
19854
20200
0
+0.00(+0.00%)
Mar 12, 2016
19901
20239
19854
20200
0
+0.00(+0.00%)
Mar 11, 2016
19901
20239
19854
20200
0
+215.20(+1.08%)
Mar 10, 2016
20055
20184
19924
19984
0
-11.90(-0.06%)
Mar 09, 2016
19899
20005
19818
19996
0
-15.30(-0.08%)
Mar 08, 2016
20132
20138
19903
20012
0
-148.10(-0.73%)
Mar 07, 2016
20306
20332
20096
20160
0
-17.00(-0.08%)
Mar 06, 2016
20052
20200
19977
20177
0
+0.00(+0.00%)
Mar 05, 2016
20052
20200
19977
20177
0
+0.00(+0.00%)
Mar 04, 2016
20052
20200
19977
20177
0
+234.90(+1.18%)
Mar 03, 2016
20082
20082
19792
19942
0
-61.70(-0.31%)
Mar 02, 2016
19788
20058
19784
20004
0
+596.00(+3.07%)
Mar 01, 2016
19260
19420
19108
19408
0
+295.60(+1.55%)
Feb 29, 2016
19366
19378
19054
19112
0
-252.30(-1.30%)
Feb 28, 2016
19180
19437
19123
19364
0
+0.00(+0.00%)
Feb 27, 2016
19180
19437
19123
19364
0
+0.00(+0.00%)
Feb 26, 2016
19180
19437
19123
19364
0
+475.40(+2.52%)
Feb 25, 2016
19216
19216
18868
18889
0
-303.60(-1.58%)
Feb 24, 2016
19282
19361
19060
19192
0
-222.40(-1.15%)
Feb 23, 2016
19507
19520
19328
19415
0
-49.30(-0.25%)
Feb 22, 2016
19374
19525
19374
19464
0
+178.60(+0.93%)
Feb 21, 2016
19238
19342
19211
19286
0
+0.00(+0.00%)
Feb 20, 2016
19238
19342
19211
19286
0
+0.00(+0.00%)
Feb 19, 2016
19238
19342
19211
19286
0
-77.60(-0.40%)
Feb 18, 2016
19409
19436
19266
19363
0
+438.50(+2.32%)
Feb 17, 2016
19198
19308
18909
18925
0
-197.50(-1.03%)
Feb 16, 2016
19014
19261
18975
19122
0
+204.00(+1.08%)
Feb 15, 2016
18669
18937
18669
18918
0
+598.50(+3.27%)
Feb 14, 2016
18279
18482
18279
18320
0
+0.00(+0.00%)
Feb 13, 2016
18279
18482
18279
18320
0
+0.00(+0.00%)
Feb 12, 2016
18279
18482
18279
18320
0
-226.20(-1.22%)
Feb 11, 2016
18487
18628
18447
18546
0
-742.40(-3.85%)
Feb 10, 2016
19287
19398
19230
19288
0
+0.00(+0.00%)
Feb 09, 2016
19287
19398
19230
19288
0
+0.00(+0.00%)
Feb 08, 2016
19287
19398
19230
19288
0
+0.00(+0.00%)
Feb 07, 2016
19287
19398
19230
19288
0
+0.00(+0.00%)
Feb 06, 2016
19287
19398
19230
19288
0
+0.00(+0.00%)
Feb 05, 2016
19287
19398
19230
19288
0
+105.10(+0.55%)
Feb 04, 2016
19190
19338
19166
19183
0
+191.50(+1.01%)
Feb 03, 2016
18911
19033
18765
18992
0
-455.20(-2.34%)
Feb 02, 2016
19475
19629
19404
19447
0
-148.70(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.