Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

20,728.19 -225.15 (-1.07%)

Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2019	25845	26162	25786	26092	+0.00(+0.00%)
Sep 29, 2019	25845	26162	25786	26092	+137.50(+0.53%)
Sep 27, 2019	25978	26018	25841	25955	+0.00(+0.00%)
Sep 26, 2019	25978	26018	25841	25955	+9.50(+0.04%)
Sep 25, 2019	26163	26191	25918	25945	-335.70(-1.28%)
Sep 24, 2019	26300	26392	26207	26281	+58.60(+0.22%)
Sep 23, 2019	26464	26483	26186	26222	-213.30(-0.81%)
Sep 20, 2019	26533	26564	26410	26436	+0.00(+0.00%)
Sep 19, 2019	26533	26564	26410	26436	-318.40(-1.19%)
Sep 18, 2019	26838	26891	26731	26754	-36.10(-0.13%)
Sep 17, 2019	26943	26952	26694	26790	-334.40(-1.23%)
Sep 16, 2019	27213	27213	26976	27125	-228.10(-0.83%)
Sep 13, 2019	27154	27366	27074	27353	+0.00(+0.00%)
Sep 12, 2019	27154	27366	27074	27353	+193.60(+0.71%)
Sep 11, 2019	26791	27160	26706	27159	+475.40(+1.78%)
Sep 10, 2019	26832	26871	26634	26684	+2.30(+0.01%)
Sep 09, 2019	26743	26808	26610	26681	-9.40(-0.04%)
Sep 06, 2019	26773	26791	26563	26691	+0.00(+0.00%)
Sep 05, 2019	26773	26791	26563	26691	+167.60(+0.63%)
Sep 04, 2019	25675	26654	25675	26523	+995.40(+3.90%)
Sep 03, 2019	25546	25736	25498	25528	-98.80(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices