Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1434 1437 1426 1434 160,600 +9.36(+0.66%)
Dec 28, 2006 1427 1428 1419 1425 176,000 -8.82(-0.62%)
Dec 27, 2006 1435 1441 1422 1434 218,600 +0.00(+0.00%)
Dec 26, 2006 1435 1441 1422 1434 0 -3.57(-0.25%)
Dec 23, 2006 1432 1439 1432 1437 218,400 +1.02(+0.07%)
Dec 22, 2006 1444 1446 1434 1436 193,000 -5.81(-0.40%)
Dec 21, 2006 1430 1446 1430 1442 240,400 +14.52(+1.02%)
Dec 20, 2006 1431 1436 1426 1428 215,400 -5.47(-0.38%)
Dec 19, 2006 1427 1438 1427 1433 244,600 +0.00(+0.00%)
Dec 18, 2006 1427 1438 1427 1433 0 +11.36(+0.80%)
Dec 16, 2006 1419 1426 1412 1422 319,600 +3.49(+0.25%)
Dec 15, 2006 1386 1418 1377 1418 250,200 +35.10(+2.54%)
Dec 14, 2006 1375 1387 1374 1383 187,000 +6.30(+0.46%)
Dec 13, 2006 1392 1393 1373 1377 195,400 -13.75(-0.99%)
Dec 12, 2006 1390 1396 1390 1391 213,200 +0.00(+0.00%)
Dec 11, 2006 1390 1396 1390 1391 0 +0.30(+0.02%)
Dec 09, 2006 1401 1401 1386 1390 221,600 -19.87(-1.41%)
Dec 08, 2006 1412 1416 1408 1410 237,400 -3.43(-0.24%)
Dec 07, 2006 1423 1423 1400 1414 237,600 -6.86(-0.48%)
Dec 06, 2006 1433 1437 1420 1421 300,800 -5.87(-0.41%)
Dec 05, 2006 1431 1433 1426 1426 197,200 +0.00(+0.00%)
Dec 04, 2006 1431 1433 1426 1426 0 -7.90(-0.55%)
Dec 02, 2006 1433 1437 1428 1434 231,200 +2.15(+0.15%)
Dec 01, 2006 1428 1435 1428 1432 252,200 +9.66(+0.68%)
Nov 30, 2006 1414 1425 1414 1423 254,200 +11.08(+0.78%)
Nov 29, 2006 1408 1414 1405 1411 252,400 -13.66(-0.96%)
Nov 28, 2006 1420 1425 1415 1425 298,000 +0.00(+0.00%)
Nov 27, 2006 1420 1425 1415 1425 0 +3.40(+0.24%)
Nov 25, 2006 1420 1425 1411 1422 314,600 +2.50(+0.18%)
Nov 24, 2006 1420 1424 1415 1419 237,600 -3.31(-0.23%)
Nov 23, 2006 1405 1423 1405 1423 247,200 +16.64(+1.18%)
Nov 22, 2006 1403 1407 1400 1406 277,200 +3.69(+0.26%)
Nov 21, 2006 1414 1414 1401 1402 232,600 +0.00(+0.00%)
Nov 20, 2006 1414 1414 1401 1402 0 -10.01(-0.71%)
Nov 18, 2006 1414 1416 1407 1412 250,400 +1.47(+0.10%)
Nov 17, 2006 1418 1418 1409 1411 259,200 -1.79(-0.13%)
Nov 16, 2006 1412 1414 1407 1413 236,800 +5.17(+0.37%)
Nov 15, 2006 1403 1408 1401 1407 205,400 +10.68(+0.76%)
Nov 14, 2006 1400 1400 1387 1397 178,600 +0.00(+0.00%)
Nov 13, 2006 1400 1400 1387 1397 0 +0.96(+0.07%)
Nov 11, 2006 1394 1400 1392 1396 168,600 -3.71(-0.27%)
Nov 10, 2006 1382 1399 1382 1399 197,600 +19.37(+1.40%)
Nov 09, 2006 1391 1394 1379 1380 197,600 -7.37(-0.53%)
Nov 08, 2006 1389 1393 1385 1387 213,000 +8.25(+0.60%)
Nov 07, 2006 1379 1379 1364 1379 209,600 +0.00(+0.00%)
Nov 06, 2006 1379 1379 1364 1379 0 -4.69(-0.34%)
Nov 04, 2006 1385 1385 1379 1384 215,400 +0.15(+0.01%)
Nov 03, 2006 1372 1384 1370 1384 218,400 +9.38(+0.68%)
Nov 02, 2006 1372 1378 1367 1374 233,200 +9.80(+0.72%)
Nov 01, 2006 1357 1365 1351 1365 255,800 +8.44(+0.62%)
Oct 31, 2006 1363 1363 1353 1356 159,800 +0.00(+0.00%)
Oct 30, 2006 1363 1363 1353 1356 0 -12.98(-0.95%)
Oct 27, 2006 1378 1380 1362 1369 205,000 -4.56(-0.33%)
Oct 26, 2006 1374 1377 1370 1374 241,800 +2.22(+0.16%)
Oct 25, 2006 1368 1375 1366 1371 231,800 +4.93(+0.36%)
Oct 24, 2006 1374 1374 1364 1366 244,800 +1.55(+0.11%)
Oct 23, 2006 1367 1370 1359 1365 240,400 +0.71(+0.05%)
Oct 20, 2006 1357 1367 1357 1364 269,200 +10.18(+0.75%)
Oct 19, 2006 1357 1359 1350 1354 295,200 -0.20(-0.01%)
Oct 18, 2006 1346 1356 1338 1354 279,600 +2.96(+0.22%)
Oct 17, 2006 1361 1361 1340 1351 308,600 -5.42(-0.40%)
Oct 16, 2006 1357 1359 1351 1357 208,600 +8.12(+0.60%)
Oct 13, 2006 1350 1354 1346 1349 305,400 +16.82(+1.26%)
Oct 12, 2006 1326 1338 1324 1332 257,000 +6.29(+0.47%)
Oct 11, 2006 1318 1332 1316 1325 198,400 -2.88(-0.22%)
Oct 10, 2006 1322 1334 1322 1328 251,600 +8.97(+0.68%)
Oct 09, 2006 1357 1365 1304 1319 400,200 -32.60(-2.41%)
Oct 06, 2006 1366 1372 1346 1352 0 +0.00(+0.00%)
Oct 05, 2006 1366 1372 1346 1352 0 +0.00(+0.00%)
Oct 04, 2006 1366 1372 1346 1352 223,000 -22.22(-1.62%)
Oct 03, 2006 1370 1381 1368 1374 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.