Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1468 1468 1454 1455 261,600 -15.43(-1.05%)
Feb 27, 2007 1467 1471 1462 1470 261,800 +0.00(+0.00%)
Feb 26, 2007 1467 1471 1462 1470 0 +0.15(+0.01%)
Feb 24, 2007 1470 1471 1460 1470 310,600 +4.47(+0.31%)
Feb 23, 2007 1453 1471 1453 1465 310,200 +14.03(+0.97%)
Feb 22, 2007 1455 1457 1445 1451 258,200 -1.58(-0.11%)
Feb 21, 2007 1451 1453 1444 1453 220,400 +0.00(+0.00%)
Feb 20, 2007 1451 1453 1444 1453 0 +4.15(+0.29%)
Feb 17, 2007 1444 1449 1439 1449 207,200 +5.18(+0.36%)
Feb 16, 2007 1451 1451 1442 1444 216,000 +7.53(+0.52%)
Feb 15, 2007 1430 1441 1430 1436 214,600 +17.66(+1.25%)
Feb 14, 2007 1413 1425 1411 1418 219,200 +4.15(+0.29%)
Feb 13, 2007 1417 1417 1404 1414 209,200 +0.00(+0.00%)
Feb 12, 2007 1417 1417 1404 1414 0 -13.39(-0.94%)
Feb 10, 2007 1424 1432 1423 1428 227,600 +4.10(+0.29%)
Feb 09, 2007 1425 1431 1416 1424 189,000 -2.71(-0.19%)
Feb 08, 2007 1431 1431 1419 1426 193,200 -2.29(-0.16%)
Feb 07, 2007 1417 1429 1415 1429 188,800 +10.63(+0.75%)
Feb 06, 2007 1414 1420 1410 1418 181,600 +0.00(+0.00%)
Feb 05, 2007 1414 1420 1410 1418 0 +4.81(+0.34%)
Feb 03, 2007 1387 1413 1386 1413 219,200 +30.24(+2.19%)
Feb 02, 2007 1367 1383 1362 1383 168,200 +22.67(+1.67%)
Feb 01, 2007 1375 1375 1358 1360 192,400 -10.49(-0.77%)
Jan 31, 2007 1365 1372 1360 1371 161,200 +7.62(+0.56%)
Jan 30, 2007 1376 1378 1361 1363 136,400 +0.00(+0.00%)
Jan 29, 2007 1376 1378 1361 1363 0 -8.23(-0.60%)
Jan 27, 2007 1372 1378 1366 1371 160,800 -11.03(-0.80%)
Jan 26, 2007 1393 1393 1380 1382 157,000 -0.70(-0.05%)
Jan 25, 2007 1370 1384 1369 1383 198,000 +19.97(+1.47%)
Jan 24, 2007 1353 1367 1352 1363 184,000 -0.32(-0.02%)
Jan 23, 2007 1364 1365 1348 1363 191,000 +0.00(+0.00%)
Jan 22, 2007 1364 1365 1348 1363 0 +2.85(+0.21%)
Jan 20, 2007 1369 1373 1356 1361 222,600 -22.65(-1.64%)
Jan 19, 2007 1378 1385 1373 1383 181,200 +3.73(+0.27%)
Jan 18, 2007 1392 1392 1369 1379 205,400 -10.23(-0.74%)
Jan 17, 2007 1392 1393 1385 1390 171,400 -1.25(-0.09%)
Jan 16, 2007 1397 1398 1386 1391 163,800 +0.00(+0.00%)
Jan 15, 2007 1397 1398 1386 1391 0 +2.59(+0.19%)
Jan 13, 2007 1379 1389 1373 1388 213,800 +23.06(+1.69%)
Jan 12, 2007 1358 1375 1356 1365 211,800 +9.52(+0.70%)
Jan 11, 2007 1373 1373 1345 1356 225,400 -18.55(-1.35%)
Jan 10, 2007 1377 1382 1368 1374 216,800 +3.53(+0.26%)
Jan 09, 2007 1377 1385 1366 1371 177,600 +0.00(+0.00%)
Jan 08, 2007 1377 1385 1366 1371 0 -14.95(-1.08%)
Jan 06, 2007 1399 1401 1372 1386 277,200 -11.53(-0.83%)
Jan 05, 2007 1411 1411 1388 1397 241,200 -12.06(-0.86%)
Jan 04, 2007 1436 1438 1409 1409 203,200 -25.91(-1.81%)
Jan 03, 2007 1439 1440 1430 1435 147,800 +0.00(+0.00%)
Jan 02, 2007 1439 1440 1430 1435 0 +0.80(+0.06%)
Dec 29, 2006 1434 1437 1426 1434 160,600 +9.36(+0.66%)
Dec 28, 2006 1427 1428 1419 1425 176,000 -8.82(-0.62%)
Dec 27, 2006 1435 1441 1422 1434 218,600 +0.00(+0.00%)
Dec 26, 2006 1435 1441 1422 1434 0 -3.57(-0.25%)
Dec 23, 2006 1432 1439 1432 1437 218,400 +1.02(+0.07%)
Dec 22, 2006 1444 1446 1434 1436 193,000 -5.81(-0.40%)
Dec 21, 2006 1430 1446 1430 1442 240,400 +14.52(+1.02%)
Dec 20, 2006 1431 1436 1426 1428 215,400 -5.47(-0.38%)
Dec 19, 2006 1427 1438 1427 1433 244,600 +0.00(+0.00%)
Dec 18, 2006 1427 1438 1427 1433 0 +11.36(+0.80%)
Dec 16, 2006 1419 1426 1412 1422 319,600 +3.49(+0.25%)
Dec 15, 2006 1386 1418 1377 1418 250,200 +35.10(+2.54%)
Dec 14, 2006 1375 1387 1374 1383 187,000 +6.30(+0.46%)
Dec 13, 2006 1392 1393 1373 1377 195,400 -13.75(-0.99%)
Dec 12, 2006 1390 1396 1390 1391 213,200 +0.00(+0.00%)
Dec 11, 2006 1390 1396 1390 1391 0 +0.30(+0.02%)
Dec 09, 2006 1401 1401 1386 1390 221,600 -19.87(-1.41%)
Dec 08, 2006 1412 1416 1408 1410 237,400 -3.43(-0.24%)
Dec 07, 2006 1423 1423 1400 1414 237,600 -6.86(-0.48%)
Dec 06, 2006 1433 1437 1420 1421 300,800 -5.87(-0.41%)
Dec 05, 2006 1431 1433 1426 1426 197,200 +0.00(+0.00%)
Dec 04, 2006 1431 1433 1426 1426 0 -7.90(-0.55%)
Dec 02, 2006 1433 1437 1428 1434 231,200 +2.15(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.