Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1970 1980 1966 1978 201,100 +7.66(+0.39%)
Feb 27, 2014 1963 1974 1956 1971 209,100 +5.91(+0.30%)
Feb 26, 2014 1958 1965 1956 1965 226,000 +15.81(+0.81%)
Feb 25, 2014 1958 1961 1944 1949 193,800 -8.78(-0.45%)
Feb 24, 2014 1958 1958 0 +0.00(+0.00%)
Feb 23, 2014 1947 1958 0 +0.00(+0.00%)
Feb 22, 2014 1948 1958 1947 1958 216,300 +27.26(+1.41%)
Feb 21, 2014 1933 1941 1928 1931 232,300 -12.36(-0.64%)
Feb 20, 2014 1945 1945 1932 1943 213,600 -3.98(-0.20%)
Feb 19, 2014 1947 1951 1936 1947 200,400 +0.55(+0.03%)
Feb 18, 2014 1952 1955 1943 1946 215,500 +6.08(+0.31%)
Feb 17, 2014 1930 1947 1930 1940 0 +0.00(+0.00%)
Feb 16, 2014 1930 1947 1930 1940 0 +0.00(+0.00%)
Feb 15, 2014 1930 1947 1930 1940 216,600 +13.32(+0.69%)
Feb 14, 2014 1937 1945 1924 1927 187,900 -8.88(-0.46%)
Feb 13, 2014 1942 1942 1934 1936 225,400 +3.78(+0.20%)
Feb 12, 2014 1924 1935 1921 1932 226,400 +8.76(+0.46%)
Feb 11, 2014 1928 1928 1916 1923 208,000 +0.80(+0.04%)
Feb 10, 2014 1922 1923 1911 1922 0 +0.00(+0.00%)
Feb 09, 2014 1922 1923 1911 1922 0 +0.00(+0.00%)
Feb 08, 2014 1922 1923 1911 1922 273,000 +14.61(+0.77%)
Feb 07, 2014 1897 1911 1897 1908 259,400 +16.57(+0.88%)
Feb 06, 2014 1898 1901 1888 1891 244,000 +4.47(+0.24%)
Feb 05, 2014 1895 1898 1886 1887 251,000 -33.11(-1.72%)
Feb 04, 2014 1930 1932 1918 1920 229,600 +0.00(+0.00%)
Feb 03, 2014 1930 1932 1918 1920 0 -21.19(-1.09%)
Feb 02, 2014 1926 1942 1926 1941 0 +0.00(+0.00%)
Feb 01, 2014 1926 1942 1926 1941 0 +0.00(+0.00%)
Jan 31, 2014 1926 1942 1926 1941 0 +0.00(+0.00%)
Jan 30, 2014 1926 1942 1926 1941 219,900 +24.22(+1.26%)
Jan 29, 2014 1907 1919 1904 1917 270,500 +6.59(+0.34%)
Jan 28, 2014 1906 1919 1900 1910 340,400 -30.22(-1.56%)
Jan 27, 2014 1942 1947 1924 1941 0 +0.00(+0.00%)
Jan 25, 2014 1942 1947 1924 1941 279,200 -7.03(-0.36%)
Jan 24, 2014 1969 1969 1947 1948 229,400 -22.83(-1.16%)
Jan 23, 2014 1960 1970 1960 1970 243,900 +6.53(+0.33%)
Jan 22, 2014 1955 1965 1950 1964 289,300 +10.11(+0.52%)
Jan 21, 2014 1946 1955 1934 1954 0 +9.30(+0.48%)
Jan 20, 2014 1958 1963 1943 1944 0 +0.00(+0.00%)
Jan 18, 2014 1958 1963 1943 1944 260,900 -12.84(-0.66%)
Jan 17, 2014 1958 1965 1956 1957 379,600 +4.04(+0.21%)
Jan 16, 2014 1956 1957 1946 1953 250,900 +7.21(+0.37%)
Jan 15, 2014 1943 1962 1939 1946 244,100 -2.85(-0.15%)
Jan 14, 2014 1947 1954 1943 1949 267,900 +10.38(+0.54%)
Jan 13, 2014 1950 1957 1931 1939 0 +0.00(+0.00%)
Jan 12, 2014 1950 1957 1931 1939 0 +0.00(+0.00%)
Jan 11, 2014 1950 1957 1931 1939 263,000 -7.57(-0.39%)
Jan 10, 2014 1962 1965 1946 1946 276,400 -12.85(-0.66%)
Jan 09, 2014 1966 1967 1950 1959 217,100 -0.48(-0.02%)
Jan 08, 2014 1948 1966 1947 1959 193,000 +6.16(+0.32%)
Jan 07, 2014 1948 1962 1944 1953 193,600 +7.14(+0.37%)
Jan 06, 2014 1964 1965 1936 1946 0 +0.00(+0.00%)
Jan 05, 2014 1964 1965 1936 1946 0 +0.00(+0.00%)
Jan 04, 2014 1964 1965 1936 1946 188,500 -21.05(-1.07%)
Jan 03, 2014 2013 2014 1967 1967 207,800 -44.15(-2.20%)
Jan 02, 2014 2004 2011 1999 2011 0 +0.00(+0.00%)
Jan 01, 2014 2004 2011 1999 2011 0 +0.00(+0.00%)
Dec 31, 2013 2004 2011 1999 2011 172,200 +0.00(+0.00%)
Dec 30, 2013 2004 2011 1999 2011 0 +9.06(+0.45%)
Dec 29, 2013 1994 2005 1988 2002 0 +0.00(+0.00%)
Dec 28, 2013 1994 2005 1988 2002 207,800 +2.98(+0.15%)
Dec 27, 2013 2004 2010 1997 1999 230,500 -2.29(-0.11%)
Dec 26, 2013 2000 2007 1994 2002 0 +0.00(+0.00%)
Dec 25, 2013 2000 2007 1994 2002 214,700 +4.70(+0.24%)
Dec 24, 2013 1993 2000 1989 1997 223,000 +13.54(+0.68%)
Dec 23, 2013 1973 1984 1973 1983 0 +0.00(+0.00%)
Dec 22, 2013 1973 1984 1973 1983 0 +0.00(+0.00%)
Dec 21, 2013 1973 1984 1973 1983 247,100 +7.70(+0.39%)
Dec 20, 2013 1997 1997 1970 1976 255,800 +1.02(+0.05%)
Dec 19, 2013 1972 1982 1966 1975 258,700 +8.89(+0.45%)
Dec 18, 2013 1978 1980 1962 1966 253,900 +4.59(+0.23%)
Dec 17, 2013 1961 1970 1957 1961 213,500 -1.76(-0.09%)
Dec 16, 2013 1963 1964 1947 1963 0 +0.00(+0.00%)
Dec 15, 2013 1963 1964 1947 1963 0 +0.00(+0.00%)
Dec 14, 2013 1963 1964 1947 1963 234,100 -5.02(-0.26%)
Dec 13, 2013 1966 1971 1959 1968 255,100 -10.04(-0.51%)
Dec 12, 2013 1987 2000 1973 1978 231,400 -15.48(-0.78%)
Dec 11, 2013 2000 2001 1989 1993 201,000 -6.93(-0.35%)
Dec 10, 2013 2001 2004 1998 2000 230,300 +19.97(+1.01%)
Dec 09, 2013 1983 1991 1980 1980 0 +0.00(+0.00%)
Dec 08, 2013 1983 1991 1980 1980 0 +0.00(+0.00%)
Dec 07, 2013 1983 1991 1980 1980 201,900 -4.36(-0.22%)
Dec 06, 2013 1994 1994 1971 1985 217,700 -2.03(-0.10%)
Dec 05, 2013 1999 2007 1987 1987 230,300 -22.56(-1.12%)
Dec 04, 2013 2024 2028 2009 2009 294,900 -21.42(-1.05%)
Dec 03, 2013 2050 2053 2029 2031 229,700 -14.09(-0.69%)
Dec 02, 2013 2045 2051 2038 2045 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.