Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
1847
1852
1833
1852
287,600
+10.80(+0.59%)
May 29, 2008
1819
1843
1819
1841
298,800
+35.58(+1.97%)
May 28, 2008
1835
1836
1802
1806
299,400
-19.59(-1.07%)
May 27, 2008
1806
1825
1806
1825
260,200
+24.65(+1.37%)
May 26, 2008
1814
1821
1791
1801
281,800
-27.36(-1.50%)
May 23, 2008
1836
1841
1826
1828
299,000
-7.48(-0.41%)
May 22, 2008
1826
1837
1811
1835
357,200
-12.09(-0.65%)
May 21, 2008
1849
1862
1845
1848
315,800
-25.64(-1.37%)
May 20, 2008
1887
1890
1857
1873
336,200
-12.22(-0.65%)
May 19, 2008
1894
1901
1875
1885
355,800
-3.51(-0.19%)
May 16, 2008
1894
1900
1883
1889
301,600
+3.17(+0.17%)
May 15, 2008
1853
1887
1853
1886
414,600
+41.96(+2.28%)
May 14, 2008
1841
1848
1828
1844
297,600
+0.95(+0.05%)
May 13, 2008
1829
1843
1814
1843
265,200
+19.10(+1.05%)
May 12, 2008
1855
1855
1818
1824
0
+0.00(+0.00%)
May 09, 2008
1855
1855
1818
1824
280,000
-24.30(-1.31%)
May 08, 2008
1831
1855
1830
1848
319,000
-6.01(-0.32%)
May 07, 2008
1864
1868
1840
1854
383,800
-5.05(-0.27%)
May 06, 2008
1850
1859
1843
1859
303,400
+10.79(+0.58%)
May 05, 2008
1852
1852
1843
1848
0
+0.00(+0.00%)
May 02, 2008
1852
1852
1843
1848
267,000
+22.80(+1.25%)
May 01, 2008
1809
1826
1803
1825
0
+0.00(+0.00%)
Apr 30, 2008
1809
1826
1803
1825
244,600
+13.96(+0.77%)
Apr 29, 2008
1829
1831
1803
1812
271,800
-11.66(-0.64%)
Apr 28, 2008
1829
1832
1814
1823
371,200
-1.51(-0.08%)
Apr 25, 2008
1809
1826
1809
1825
327,400
+25.34(+1.41%)
Apr 24, 2008
1809
1813
1795
1799
496,600
-1.45(-0.08%)
Apr 23, 2008
1784
1809
1784
1801
339,800
+13.30(+0.74%)
Apr 22, 2008
1800
1803
1785
1787
346,400
-12.99(-0.72%)
Apr 21, 2008
1793
1803
1791
1800
298,800
+28.58(+1.61%)
Apr 18, 2008
1773
1779
1763
1772
237,600
+3.23(+0.18%)
Apr 17, 2008
1783
1784
1766
1769
265,000
+10.11(+0.57%)
Apr 16, 2008
1758
1766
1754
1759
286,200
+16.39(+0.94%)
Apr 15, 2008
1749
1754
1734
1742
238,400
-4.54(-0.26%)
Apr 14, 2008
1747
1755
1739
1747
223,400
-33.00(-1.85%)
Apr 11, 2008
1768
1780
1759
1780
272,200
+15.07(+0.85%)
Apr 10, 2008
1746
1765
1736
1765
214,800
+9.93(+0.57%)
Apr 09, 2008
1771
1771
1750
1755
0
+0.00(+0.00%)
Apr 08, 2008
1771
1771
1750
1755
267,200
-18.85(-1.06%)
Apr 07, 2008
1770
1787
1763
1774
275,200
+7.07(+0.40%)
Apr 04, 2008
1763
1768
1757
1766
256,600
+2.86(+0.16%)
Apr 03, 2008
1746
1766
1742
1764
253,400
+21.44(+1.23%)
Apr 02, 2008
1739
1744
1734
1742
326,400
+39.94(+2.35%)
Apr 01, 2008
1702
1718
1695
1702
320,200
-1.74(-0.10%)
Mar 31, 2008
1705
1709
1685
1704
291,600
+2.16(+0.13%)
Mar 28, 2008
1671
1704
1671
1702
350,400
+25.59(+1.53%)
Mar 27, 2008
1672
1677
1660
1676
257,800
-3.43(-0.20%)
Mar 26, 2008
1677
1682
1670
1680
280,400
+4.74(+0.28%)
Mar 25, 2008
1677
1681
1668
1675
319,800
+19.63(+1.19%)
Mar 24, 2008
1654
1664
1646
1655
258,000
+9.61(+0.58%)
Mar 21, 2008
1644
1646
1635
1646
283,800
+22.30(+1.37%)
Mar 20, 2008
1602
1624
1593
1623
243,200
+1.16(+0.07%)
Mar 19, 2008
1626
1633
1615
1622
280,200
+33.48(+2.11%)
Mar 18, 2008
1585
1590
1567
1589
243,000
+14.31(+0.91%)
Mar 17, 2008
1589
1589
1538
1574
298,600
-25.82(-1.61%)
Mar 14, 2008
1638
1639
1578
1600
297,400
-15.36(-0.95%)
Mar 13, 2008
1657
1657
1609
1616
309,400
-43.21(-2.60%)
Mar 12, 2008
1685
1688
1658
1659
325,000
+17.35(+1.06%)
Mar 11, 2008
1605
1644
1602
1641
279,600
+16.31(+1.00%)
Mar 10, 2008
1634
1651
1621
1625
317,400
-38.80(-2.33%)
Mar 08, 2008
1682
1682
1651
1664
303,200
-33.47(-1.97%)
Mar 07, 2008
1681
1706
1680
1697
359,600
+20.34(+1.21%)
Mar 06, 2008
1681
1687
1668
1677
263,400
+0.92(+0.05%)
Mar 05, 2008
1677
1687
1665
1676
278,400
+4.45(+0.27%)
Mar 04, 2008
1676
1676
1658
1672
237,000
+0.00(+0.00%)
Mar 03, 2008
1676
1676
1658
1672
0
-39.89(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.