Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1934
1941
1926
1941
0
+3.82(+0.20%)
Aug 30, 2015
1932
1939
1927
1938
0
+0.00(+0.00%)
Aug 29, 2015
1932
1939
1927
1938
0
+0.00(+0.00%)
Aug 28, 2015
1932
1939
1927
1938
0
+29.67(+1.56%)
Aug 27, 2015
1912
1920
1899
1908
0
+13.91(+0.73%)
Aug 26, 2015
1844
1895
1836
1894
0
+47.46(+2.57%)
Aug 25, 2015
1841
1864
1807
1847
0
+16.82(+0.92%)
Aug 24, 2015
1860
1873
1801
1830
0
-46.26(-2.47%)
Aug 23, 2015
1863
1886
1857
1876
0
+0.00(+0.00%)
Aug 22, 2015
1863
1886
1857
1876
0
+0.00(+0.00%)
Aug 21, 2015
1863
1886
1857
1876
0
-38.48(-2.01%)
Aug 20, 2015
1929
1934
1913
1915
0
-24.83(-1.28%)
Aug 19, 2015
1955
1960
1916
1939
0
-16.88(-0.86%)
Aug 18, 2015
1978
1979
1954
1956
0
-12.26(-0.62%)
Aug 17, 2015
1991
1991
1968
1969
0
-14.94(-0.75%)
Aug 16, 2015
1975
1991
1966
1983
0
+0.00(+0.00%)
Aug 15, 2015
1975
1991
1966
1983
0
+0.00(+0.00%)
Aug 14, 2015
1975
1991
1966
1983
0
+0.00(+0.00%)
Aug 13, 2015
1975
1991
1966
1983
0
+7.99(+0.40%)
Aug 12, 2015
1980
1989
1949
1975
0
-11.18(-0.56%)
Aug 11, 2015
2020
2022
1986
1987
0
-16.52(-0.82%)
Aug 10, 2015
2008
2009
1994
2003
0
-7.06(-0.35%)
Aug 09, 2015
2009
2013
2001
2010
0
+0.00(+0.00%)
Aug 08, 2015
2009
2013
2001
2010
0
+0.00(+0.00%)
Aug 07, 2015
2009
2013
2001
2010
0
-3.06(-0.15%)
Aug 06, 2015
2037
2038
2012
2013
0
-16.47(-0.81%)
Aug 05, 2015
2027
2035
2023
2030
0
+1.77(+0.09%)
Aug 04, 2015
2008
2028
2008
2028
0
+19.50(+0.97%)
Aug 03, 2015
2026
2026
2005
2008
0
-21.67(-1.07%)
Aug 02, 2015
2027
2030
2005
2030
0
+0.00(+0.00%)
Aug 01, 2015
2027
2030
2005
2030
0
+0.00(+0.00%)
Jul 31, 2015
2027
2030
2005
2030
0
+11.13(+0.55%)
Jul 30, 2015
2040
2045
2019
2019
0
-18.59(-0.91%)
Jul 29, 2015
2054
2056
2038
2038
0
-1.48(-0.07%)
Jul 28, 2015
2026
2046
2016
2039
0
+0.29(+0.01%)
Jul 27, 2015
2035
2048
2032
2039
0
-7.15(-0.35%)
Jul 26, 2015
2061
2061
2040
2046
0
+0.00(+0.00%)
Jul 25, 2015
2061
2061
2040
2046
0
+0.00(+0.00%)
Jul 24, 2015
2061
2061
2040
2046
0
-19.11(-0.93%)
Jul 23, 2015
2069
2069
2054
2065
0
+0.34(+0.02%)
Jul 22, 2015
2071
2076
2059
2065
0
-18.89(-0.91%)
Jul 21, 2015
2082
2088
2069
2084
0
+10.31(+0.50%)
Jul 20, 2015
2077
2081
2068
2073
0
-3.48(-0.17%)
Jul 19, 2015
2101
2101
2068
2077
0
+0.00(+0.00%)
Jul 18, 2015
2101
2101
2068
2077
0
+0.00(+0.00%)
Jul 17, 2015
2101
2101
2068
2077
0
-11.10(-0.53%)
Jul 16, 2015
2073
2088
2071
2088
0
+14.98(+0.72%)
Jul 15, 2015
2068
2080
2061
2073
0
+13.68(+0.66%)
Jul 14, 2015
2070
2070
2052
2059
0
-2.29(-0.11%)
Jul 13, 2015
2033
2063
2030
2062
0
+30.35(+1.49%)
Jul 12, 2015
2037
2038
2025
2031
0
+0.00(+0.00%)
Jul 11, 2015
2037
2038
2025
2031
0
+0.00(+0.00%)
Jul 10, 2015
2037
2038
2025
2031
0
+3.36(+0.17%)
Jul 09, 2015
2000
2028
1984
2028
0
+11.60(+0.58%)
Jul 08, 2015
2046
2046
2011
2016
0
-24.08(-1.18%)
Jul 07, 2015
2067
2068
2029
2040
0
-13.64(-0.66%)
Jul 06, 2015
2076
2090
2052
2054
0
-50.48(-2.40%)
Jul 05, 2015
2108
2110
2094
2104
0
+0.00(+0.00%)
Jul 04, 2015
2108
2110
2094
2104
0
+0.00(+0.00%)
Jul 03, 2015
2108
2110
2094
2104
0
-2.92(-0.14%)
Jul 02, 2015
2107
2111
2099
2107
0
+9.44(+0.45%)
Jul 01, 2015
2077
2100
2073
2098
0
+23.69(+1.14%)
Jun 30, 2015
2055
2075
2049
2074
0
+13.71(+0.67%)
Jun 29, 2015
2056
2069
2054
2060
0
-29.77(-1.42%)
Jun 28, 2015
2083
2097
2081
2090
0
+0.00(+0.00%)
Jun 27, 2015
2083
2097
2081
2090
0
+0.00(+0.00%)
Jun 26, 2015
2083
2097
2081
2090
0
+5.20(+0.25%)
Jun 25, 2015
2078
2088
2074
2085
0
-0.47(-0.02%)
Jun 24, 2015
2087
2088
2077
2086
0
+4.33(+0.21%)
Jun 23, 2015
2071
2086
2066
2081
0
+26.04(+1.27%)
Jun 22, 2015
2060
2068
2050
2055
0
+8.20(+0.40%)
Jun 21, 2015
2057
2058
2045
2047
0
+0.00(+0.00%)
Jun 20, 2015
2057
2058
2045
2047
0
+0.00(+0.00%)
Jun 19, 2015
2057
2058
2045
2047
0
+5.08(+0.25%)
Jun 18, 2015
2046
2052
2037
2042
0
+7.02(+0.34%)
Jun 17, 2015
2035
2037
2022
2035
0
+6.14(+0.30%)
Jun 16, 2015
2045
2046
2008
2029
0
-13.60(-0.67%)
Jun 15, 2015
2041
2050
2034
2042
0
-9.85(-0.48%)
Jun 14, 2015
2068
2075
2045
2052
0
+0.00(+0.00%)
Jun 13, 2015
2068
2075
2045
2052
0
+0.00(+0.00%)
Jun 12, 2015
2068
2075
2045
2052
0
-4.44(-0.22%)
Jun 11, 2015
2065
2065
2051
2057
0
+5.29(+0.26%)
Jun 10, 2015
2079
2080
2049
2051
0
-12.71(-0.62%)
Jun 09, 2015
2063
2074
2057
2064
0
-1.16(-0.06%)
Jun 08, 2015
2069
2069
2056
2065
0
-2.91(-0.14%)
Jun 07, 2015
2062
2075
2061
2068
0
+0.00(+0.00%)
Jun 06, 2015
2062
2075
2061
2068
0
+0.00(+0.00%)
Jun 05, 2015
2062
2075
2061
2068
0
-4.76(-0.23%)
Jun 04, 2015
2070
2083
2063
2073
0
+9.70(+0.47%)
Jun 03, 2015
2079
2088
2059
2063
0
-15.48(-0.74%)
Jun 02, 2015
2103
2107
2076
2079
0
-23.73(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.