Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2298 2323 2296 2323 0 +15.53(+0.67%)
Aug 30, 2018 2313 2321 2305 2307 0 -1.68(-0.07%)
Aug 29, 2018 2305 2310 2300 2309 0 +5.91(+0.26%)
Aug 28, 2018 2312 2315 2299 2303 0 +3.82(+0.17%)
Aug 27, 2018 2297 2303 2289 2299 0 +6.09(+0.27%)
Aug 26, 2018 2276 2295 2271 2293 0 +0.00(+0.00%)
Aug 25, 2018 2276 2295 2271 2293 0 +0.00(+0.00%)
Aug 24, 2018 2276 2295 2271 2293 0 +10.61(+0.46%)
Aug 23, 2018 2283 2283 2268 2283 0 +9.27(+0.41%)
Aug 22, 2018 2274 2280 2269 2273 0 +3.27(+0.14%)
Aug 21, 2018 2248 2273 2245 2270 0 +22.18(+0.99%)
Aug 20, 2018 2257 2264 2245 2248 0 +0.83(+0.04%)
Aug 19, 2018 2245 2251 2240 2247 0 +0.00(+0.00%)
Aug 18, 2018 2245 2251 2240 2247 0 +0.00(+0.00%)
Aug 17, 2018 2245 2251 2240 2247 0 +6.25(+0.28%)
Aug 16, 2018 2233 2244 2218 2241 0 -18.11(-0.80%)
Aug 15, 2018 2250 2263 2247 2259 0 +0.00(+0.00%)
Aug 14, 2018 2250 2263 2247 2259 0 +10.46(+0.47%)
Aug 13, 2018 2266 2272 2239 2248 0 -34.34(-1.50%)
Aug 12, 2018 2295 2296 2278 2283 0 +0.00(+0.00%)
Aug 11, 2018 2295 2296 2278 2283 0 +0.00(+0.00%)
Aug 10, 2018 2295 2296 2278 2283 0 -20.92(-0.91%)
Aug 09, 2018 2303 2304 2292 2304 0 +2.26(+0.10%)
Aug 08, 2018 2306 2309 2298 2301 0 +1.29(+0.06%)
Aug 07, 2018 2291 2301 2280 2300 0 +13.66(+0.60%)
Aug 06, 2018 2289 2300 2283 2286 0 -1.18(-0.05%)
Aug 05, 2018 2278 2289 2273 2288 0 +0.00(+0.00%)
Aug 04, 2018 2278 2289 2273 2288 0 +0.00(+0.00%)
Aug 03, 2018 2278 2289 2273 2288 0 +17.48(+0.77%)
Aug 02, 2018 2304 2307 2265 2270 0 -36.87(-1.60%)
Aug 01, 2018 2301 2313 2301 2307 0 +11.81(+0.51%)
Jul 31, 2018 2292 2297 2286 2295 0 +1.75(+0.08%)
Jul 30, 2018 2290 2297 2283 2294 0 -1.48(-0.06%)
Jul 29, 2018 2292 2295 2284 2295 0 +0.00(+0.00%)
Jul 28, 2018 2292 2295 2284 2295 0 +0.00(+0.00%)
Jul 27, 2018 2292 2295 2284 2295 0 +5.93(+0.26%)
Jul 26, 2018 2285 2297 2277 2289 0 +16.03(+0.71%)
Jul 25, 2018 2284 2293 2270 2273 0 -7.17(-0.31%)
Jul 24, 2018 2273 2284 2263 2280 0 +10.89(+0.48%)
Jul 23, 2018 2290 2290 2264 2269 0 -19.88(-0.87%)
Jul 22, 2018 2281 2293 2270 2289 0 +0.00(+0.00%)
Jul 21, 2018 2281 2293 2270 2289 0 +0.00(+0.00%)
Jul 20, 2018 2281 2293 2270 2289 0 +6.90(+0.30%)
Jul 19, 2018 2299 2300 2279 2282 0 -7.82(-0.34%)
Jul 18, 2018 2314 2319 2287 2290 0 -7.81(-0.34%)
Jul 17, 2018 2303 2306 2290 2298 0 -4.07(-0.18%)
Jul 16, 2018 2312 2318 2300 2302 0 -8.91(-0.39%)
Jul 15, 2018 2293 2314 2293 2311 0 +0.00(+0.00%)
Jul 14, 2018 2293 2314 2293 2311 0 +0.00(+0.00%)
Jul 13, 2018 2293 2314 2293 2311 0 +25.84(+1.13%)
Jul 12, 2018 2286 2299 2278 2285 0 +4.44(+0.19%)
Jul 11, 2018 2277 2287 2263 2281 0 -13.54(-0.59%)
Jul 10, 2018 2299 2306 2292 2294 0 +8.36(+0.37%)
Jul 09, 2018 2277 2295 2267 2286 0 +12.93(+0.57%)
Jul 08, 2018 2261 2284 2247 2273 0 +0.00(+0.00%)
Jul 07, 2018 2261 2284 2247 2273 0 +0.00(+0.00%)
Jul 06, 2018 2261 2284 2247 2273 0 +15.32(+0.68%)
Jul 05, 2018 2265 2275 2244 2258 0 -7.91(-0.35%)
Jul 04, 2018 2271 2281 2261 2265 0 -7.30(-0.32%)
Jul 03, 2018 2286 2287 2252 2273 0 +1.22(+0.05%)
Jul 02, 2018 2322 2328 2272 2272 0 -54.59(-2.35%)
Jul 01, 2018 2326 2330 2296 2326 0 +0.00(+0.00%)
Jun 30, 2018 2326 2330 2296 2326 0 +0.00(+0.00%)
Jun 29, 2018 2326 2330 2296 2326 0 +11.89(+0.51%)
Jun 28, 2018 2327 2335 2311 2314 0 -27.79(-1.19%)
Jun 27, 2018 2349 2359 2342 2342 0 -8.89(-0.38%)
Jun 26, 2018 2335 2358 2327 2351 0 -6.96(-0.30%)
Jun 25, 2018 2352 2361 2337 2358 0 +0.66(+0.03%)
Jun 24, 2018 2323 2357 2321 2357 0 +0.00(+0.00%)
Jun 23, 2018 2323 2357 2321 2357 0 +0.00(+0.00%)
Jun 22, 2018 2323 2357 2321 2357 0 +19.39(+0.83%)
Jun 21, 2018 2364 2371 2338 2338 0 -26.08(-1.10%)
Jun 20, 2018 2350 2375 2345 2364 0 +23.80(+1.02%)
Jun 19, 2018 2373 2379 2337 2340 0 -36.13(-1.52%)
Jun 18, 2018 2405 2406 2365 2376 0 -27.80(-1.16%)
Jun 17, 2018 2432 2434 2404 2404 0 +0.00(+0.00%)
Jun 16, 2018 2432 2434 2404 2404 0 +0.00(+0.00%)
Jun 15, 2018 2432 2434 2404 2404 0 -19.44(-0.80%)
Jun 14, 2018 2451 2452 2422 2423 0 -45.35(-1.84%)
Jun 13, 2018 2475 2480 2463 2469 0 +0.00(+0.00%)
Jun 12, 2018 2475 2480 2463 2469 0 -1.32(-0.05%)
Jun 11, 2018 2454 2471 2448 2470 0 +18.57(+0.76%)
Jun 10, 2018 2468 2468 2449 2452 0 +0.00(+0.00%)
Jun 09, 2018 2468 2468 2449 2452 0 +0.00(+0.00%)
Jun 08, 2018 2468 2468 2449 2452 0 -19.00(-0.77%)
Jun 07, 2018 2468 2479 2466 2471 0 +16.82(+0.69%)
Jun 06, 2018 2450 2456 2433 2454 0 +0.00(+0.00%)
Jun 05, 2018 2450 2456 2433 2454 0 +6.00(+0.25%)
Jun 04, 2018 2445 2453 2441 2448 0 +8.80(+0.36%)
Jun 03, 2018 2420 2445 2418 2439 0 +0.00(+0.00%)
Jun 02, 2018 2420 2445 2418 2439 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.