Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2135	2137	2121	2127	0	-15.46(-0.72%)
Apr 29, 2015	2155	2156	2126	2143	458,100	-5.04(-0.23%)
Apr 28, 2015	2162	2165	2145	2148	415,100	-9.87(-0.46%)
Apr 27, 2015	2169	2169	2152	2158	392,300	-2.26(-0.10%)
Apr 24, 2015	2181	2190	2154	2160	508,400	-13.61(-0.63%)
Apr 23, 2015	2157	2175	2139	2173	521,600	+29.52(+1.38%)
Apr 22, 2015	2147	2161	2126	2144	769,400	-0.90(-0.04%)
Apr 21, 2015	2153	2154	2140	2145	561,800	-1.92(-0.09%)
Apr 20, 2015	2127	2147	2127	2147	509,000	+3.21(+0.15%)
Apr 17, 2015	2143	2145	2134	2144	464,600	+3.60(+0.17%)
Apr 16, 2015	2134	2140	2126	2140	476,400	+19.94(+0.94%)
Apr 15, 2015	2115	2123	2110	2120	451,400	+8.24(+0.39%)
Apr 14, 2015	2102	2112	2096	2112	648,800	+12.80(+0.61%)
Apr 13, 2015	2094	2100	2089	2099	561,800	+11.16(+0.53%)
Apr 10, 2015	2066	2089	2065	2088	658,400	+28.89(+1.40%)
Apr 09, 2015	2060	2064	2054	2059	529,900	-0.39(-0.02%)
Apr 08, 2015	2049	2060	2046	2059	552,700	+12.23(+0.60%)
Apr 07, 2015	2059	2059	2044	2047	436,200	+0.60(+0.03%)
Apr 06, 2015	2050	2055	2043	2046	460,500	+1.01(+0.05%)
Apr 03, 2015	2036	2046	2031	2045	498,600	+16.35(+0.81%)
Apr 02, 2015	2037	2040	2028	2029	655,900	+0.62(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices