Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 1999 1999 1983 1994 0 +0.00(+0.00%)
Apr 29, 2016 1999 1999 1983 1994 0 -6.78(-0.34%)
Apr 28, 2016 2021 2023 1999 2001 0 -14.47(-0.72%)
Apr 27, 2016 2019 2020 2013 2015 0 -4.23(-0.21%)
Apr 26, 2016 2013 2022 2012 2020 0 +5.08(+0.25%)
Apr 25, 2016 2016 2017 2007 2015 0 -0.94(-0.05%)
Apr 24, 2016 2015 2018 2011 2015 0 +0.00(+0.00%)
Apr 23, 2016 2015 2018 2011 2015 0 +0.00(+0.00%)
Apr 22, 2016 2015 2018 2011 2015 0 -6.61(-0.33%)
Apr 21, 2016 2015 2022 2009 2022 0 +16.27(+0.81%)
Apr 20, 2016 2017 2024 2006 2006 0 -5.53(-0.27%)
Apr 19, 2016 2015 2020 2008 2011 0 +2.26(+0.11%)
Apr 18, 2016 2001 2010 1998 2009 0 -5.61(-0.28%)
Apr 17, 2016 2013 2017 2009 2015 0 +0.00(+0.00%)
Apr 16, 2016 2013 2017 2009 2015 0 +0.00(+0.00%)
Apr 15, 2016 2013 2017 2009 2015 0 -1.22(-0.06%)
Apr 14, 2016 2004 2016 2001 2016 0 +34.61(+1.75%)
Apr 13, 2016 1970 1982 1968 1981 0 +0.00(+0.00%)
Apr 12, 2016 1970 1982 1968 1981 0 +10.95(+0.56%)
Apr 11, 2016 1972 1974 1963 1970 0 -1.68(-0.09%)
Apr 10, 2016 1961 1972 1954 1972 0 +0.00(+0.00%)
Apr 09, 2016 1961 1972 1954 1972 0 +0.00(+0.00%)
Apr 08, 2016 1961 1972 1954 1972 0 -1.84(-0.09%)
Apr 07, 2016 1979 1980 1965 1974 0 +2.57(+0.13%)
Apr 06, 2016 1963 1975 1962 1971 0 +8.58(+0.44%)
Apr 05, 2016 1972 1973 1959 1963 0 -16.23(-0.82%)
Apr 04, 2016 1975 1979 1969 1979 0 +5.40(+0.27%)
Apr 03, 2016 1995 1995 1970 1974 0 +0.00(+0.00%)
Apr 02, 2016 1995 1995 1970 1974 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.