Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	565.44	577.52	564.72	577.36	37,149,900	+20.73(+3.72%)
Apr 27, 2001	561.06	563.76	553.67	556.63	23,112,000	-4.99(-0.89%)
Apr 26, 2001	569.58	570.99	560.84	561.62	30,580,200	-4.72(-0.83%)
Apr 25, 2001	552.69	566.34	551.15	566.34	37,654,500	+10.70(+1.93%)
Apr 24, 2001	552.32	556.48	547.39	555.64	34,670,400	-5.30(-0.94%)
Apr 23, 2001	559.09	566.47	556.52	560.94	42,036,900	+4.65(+0.84%)
Apr 20, 2001	567.66	572.08	556.22	556.29	47,564,100	-7.02(-1.25%)
Apr 19, 2001	567.49	581.63	558.97	563.31	56,158,500	+23.31(+4.32%)
Apr 18, 2001	523.26	540.00	520.31	540.00	49,486,300	+26.03(+5.06%)
Apr 17, 2001	506.92	516.12	505.92	513.97	31,953,400	+5.62(+1.11%)
Apr 16, 2001	514.55	518.26	508.35	508.35	32,865,300	-7.75(-1.50%)
Apr 13, 2001	518.64	518.65	512.35	516.10	34,689,100	+1.89(+0.37%)
Apr 12, 2001	516.73	519.48	511.73	514.21	40,894,000	+6.68(+1.32%)
Apr 11, 2001	505.24	508.75	501.63	507.53	35,428,000	+16.32(+3.32%)
Apr 10, 2001	500.97	501.65	491.21	491.21	26,193,400	-6.25(-1.26%)
Apr 09, 2001	503.07	506.46	497.46	497.46	28,385,800	-8.76(-1.73%)
Apr 06, 2001	518.06	518.20	504.54	506.22	37,358,600	+12.53(+2.54%)
Apr 04, 2001	496.03	501.32	493.57	493.69	31,364,000	-9.57(-1.90%)
Apr 03, 2001	505.38	507.67	498.27	503.26	27,755,200	-11.94(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices